Haziran 2005 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 0,960000 | 1,0200 | 0,960000 | 0,960000 | %-5,88 |
| 29.06.2005 | 1,0200 | 1,0500 | 1,0000 | 1,0200 | %-0,97 |
| 28.06.2005 | 1,0300 | 1,0300 | 1,0200 | 1,0300 | %0,98 |
| 27.06.2005 | 1,0200 | 1,0500 | 1,0200 | 1,0200 | %-0,97 |
| 24.06.2005 | 1,0300 | 1,0500 | 1,0300 | 1,0300 | %0,00 |
| 23.06.2005 | 1,0300 | 1,0600 | 1,0300 | 1,0300 | %-1,90 |
| 22.06.2005 | 1,0500 | 1,0600 | 1,0400 | 1,0500 | %0,96 |
| 21.06.2005 | 1,0400 | 1,0500 | 1,0300 | 1,0400 | %1,96 |
| 20.06.2005 | 1,0200 | 1,0400 | 1,0100 | 1,0200 | %-0,97 |
| 17.06.2005 | 1,0300 | 1,0500 | 1,0200 | 1,0300 | %-1,90 |
| 16.06.2005 | 1,0500 | 1,0700 | 1,0400 | 1,0500 | %-0,94 |
| 15.06.2005 | 1,0600 | 1,0700 | 1,0400 | 1,0600 | %0,00 |
| 14.06.2005 | 1,0600 | 1,1000 | 1,0600 | 1,0600 | %-0,93 |
| 13.06.2005 | 1,0700 | 1,1000 | 1,0500 | 1,0700 | %1,90 |
| 10.06.2005 | 1,0500 | 1,0500 | 0,980000 | 1,0500 | %5,00 |
| 09.06.2005 | 1,0000 | 1,0200 | 0,990000 | 1,0000 | %-0,99 |
| 08.06.2005 | 1,0100 | 1,0400 | 0,980000 | 1,0100 | %3,06 |
| 07.06.2005 | 0,980000 | 1,0000 | 0,980000 | 0,980000 | %-1,01 |
| 06.06.2005 | 0,990000 | 1,0000 | 0,970000 | 0,990000 | %0,00 |
| 03.06.2005 | 0,990000 | 1,0000 | 0,980000 | 0,990000 | %-1,00 |
| 02.06.2005 | 1,0000 | 1,0000 | 0,980000 | 1,0000 | %0,00 |
| 01.06.2005 | 1,0000 | 1,0000 | 0,970000 | 1,0000 | %5,26 |