Nisan 2005 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2005 | 0,960000 | 0,980000 | 0,950000 | 0,960000 | %-1,03 |
| 28.04.2005 | 0,970000 | 1,0200 | 0,970000 | 0,970000 | %-2,02 |
| 27.04.2005 | 0,990000 | 1,0500 | 0,970000 | 0,990000 | %1,02 |
| 26.04.2005 | 0,980000 | 1,0200 | 0,970000 | 0,980000 | %0,00 |
| 25.04.2005 | 0,980000 | 0,980000 | 0,960000 | 0,980000 | %0,00 |
| 22.04.2005 | 0,980000 | 1,0000 | 0,960000 | 0,980000 | %3,16 |
| 21.04.2005 | 0,950000 | 0,960000 | 0,920000 | 0,950000 | %-2,06 |
| 20.04.2005 | 0,970000 | 1,0000 | 0,950000 | 0,970000 | %4,30 |
| 19.04.2005 | 0,930000 | 0,990000 | 0,830000 | 0,930000 | %-1,06 |
| 18.04.2005 | 0,940000 | 1,0500 | 0,920000 | 0,940000 | %-9,62 |
| 15.04.2005 | 1,0400 | 1,1000 | 1,0000 | 1,0400 | %-6,31 |
| 14.04.2005 | 1,1100 | 1,1400 | 1,1100 | 1,1100 | %-1,77 |
| 13.04.2005 | 1,1300 | 1,1600 | 1,1200 | 1,1300 | %-3,42 |
| 12.04.2005 | 1,1700 | 1,2000 | 1,1700 | 1,1700 | %-1,68 |
| 11.04.2005 | 1,1900 | 1,2100 | 1,1900 | 1,1900 | %-1,65 |
| 08.04.2005 | 1,2100 | 1,2300 | 1,2000 | 1,2100 | %0,83 |
| 07.04.2005 | 1,2000 | 1,2400 | 1,2000 | 1,2000 | %0,00 |
| 06.04.2005 | 1,2000 | 1,2100 | 1,2000 | 1,2000 | %0,84 |
| 05.04.2005 | 1,1900 | 1,2000 | 1,1900 | 1,1900 | %-0,83 |
| 04.04.2005 | 1,2000 | 1,2500 | 1,2000 | 1,2000 | %-3,23 |
| 01.04.2005 | 1,2400 | 1,2800 | 1,2000 | 1,2400 | %3,33 |