Mart 2005 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2005 | 1,2000 | 1,2200 | 1,1900 | 1,2000 | %0,84 |
| 30.03.2005 | 1,1900 | 1,2000 | 1,1800 | 1,1900 | %1,71 |
| 29.03.2005 | 1,1700 | 1,2200 | 1,1700 | 1,1700 | %-2,50 |
| 28.03.2005 | 1,2000 | 1,2400 | 1,2000 | 1,2000 | %-1,64 |
| 25.03.2005 | 1,2200 | 1,2300 | 1,2200 | 1,2200 | %0,00 |
| 24.03.2005 | 1,2200 | 1,2200 | 1,2000 | 1,2200 | %1,67 |
| 23.03.2005 | 1,2000 | 1,2200 | 1,1700 | 1,2000 | %0,00 |
| 22.03.2005 | 1,2000 | 1,2100 | 1,1700 | 1,2000 | %-0,83 |
| 21.03.2005 | 1,2100 | 1,2700 | 1,1800 | 1,2100 | %-3,97 |
| 18.03.2005 | 1,2600 | 1,2700 | 1,2000 | 1,2600 | %9,57 |
| 17.03.2005 | 1,1500 | 1,3000 | 1,1500 | 1,1500 | %-11,54 |
| 16.03.2005 | 1,3000 | 1,3200 | 1,3000 | 1,3000 | %-2,99 |
| 15.03.2005 | 1,3400 | 1,3700 | 1,3300 | 1,3400 | %-1,47 |
| 14.03.2005 | 1,3600 | 1,3700 | 1,3500 | 1,3600 | %1,49 |
| 11.03.2005 | 1,3400 | 1,3600 | 1,3400 | 1,3400 | %0,00 |
| 10.03.2005 | 1,3400 | 1,3700 | 1,3400 | 1,3400 | %-0,74 |
| 09.03.2005 | 1,3500 | 1,3700 | 1,3300 | 1,3500 | %-0,74 |
| 08.03.2005 | 1,3600 | 1,4000 | 1,3500 | 1,3600 | %-2,16 |
| 07.03.2005 | 1,3900 | 1,4300 | 1,3800 | 1,3900 | %3,73 |
| 04.03.2005 | 1,3400 | 1,3500 | 1,3300 | 1,3400 | %3,08 |
| 03.03.2005 | 1,3000 | 1,3200 | 1,3000 | 1,3000 | %-0,76 |
| 02.03.2005 | 1,3100 | 1,3300 | 1,2900 | 1,3100 | %-1,50 |
| 01.03.2005 | 1,3300 | 1,3400 | 1,3300 | 1,3300 | %-0,75 |