Amerikan Doları 50,0439 %0,05Euro 56,2184 %0,08Gram Altın 6.572,50 %0,06Ons Altın 4.061,90 %0,01Brent Petrol 94,6020 %-0,61EUR/USD 1,1234 %0,03Bitcoin 80.460,01 %0,40Ethereum 2.424,21 %0,13

Ocak 2005 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20051,32001,35001,32001,3200%-1,49
28.01.20051,34001,36001,33001,3400%-2,19
27.01.20051,37001,37001,34001,3700%1,48
26.01.20051,35001,36001,32001,3500%0,00
25.01.20051,35001,35001,33001,3500%0,75
24.01.20051,34001,34001,34001,3400%0,00
21.01.20051,34001,34001,34001,3400%0,00
20.01.20051,34001,34001,34001,3400%0,00
19.01.20051,34001,34001,32001,3400%-2,90
18.01.20051,38001,42001,30001,3800%5,34
17.01.20051,31001,33001,31001,3100%0,00
14.01.20051,31001,36001,28001,3100%1,55
13.01.20051,29001,30001,28001,2900%0,78
12.01.20051,28001,30001,28001,2800%-1,54
11.01.20051,30001,30001,28001,3000%0,78
10.01.20051,29001,31001,28001,2900%0,78
07.01.20051,28001,30001,28001,2800%-1,54
06.01.20051,30001,31001,26001,3000%1,56
05.01.20051,28001,29001,27001,2800%-1,54
04.01.20051,30001,31001,28001,3000%0,00
03.01.20051,30001,32001,27001,3000%1,56