Aralık 2004 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %0,00 |
| 30.12.2004 | 1,2800 | 1,2800 | 1,2800 | 1,2800 | %-0,78 |
| 29.12.2004 | 1,2900 | 1,2900 | 1,2600 | 1,2900 | %1,57 |
| 28.12.2004 | 1,2700 | 1,3000 | 1,2700 | 1,2700 | %-2,31 |
| 27.12.2004 | 1,3000 | 1,3200 | 1,2800 | 1,3000 | %-0,76 |
| 24.12.2004 | 1,3100 | 1,3300 | 1,2900 | 1,3100 | %0,77 |
| 23.12.2004 | 1,3000 | 1,3800 | 1,2600 | 1,3000 | %3,17 |
| 22.12.2004 | 1,2600 | 1,2600 | 1,2400 | 1,2600 | %0,80 |
| 21.12.2004 | 1,2500 | 1,2800 | 1,2400 | 1,2500 | %0,00 |
| 20.12.2004 | 1,2500 | 1,2600 | 1,2300 | 1,2500 | %2,46 |
| 17.12.2004 | 1,2200 | 1,2400 | 1,2000 | 1,2200 | %-2,40 |
| 16.12.2004 | 1,2500 | 1,2600 | 1,2300 | 1,2500 | %0,81 |
| 15.12.2004 | 1,2400 | 1,2500 | 1,2300 | 1,2400 | %-1,59 |
| 14.12.2004 | 1,2600 | 1,2800 | 1,2500 | 1,2600 | %0,00 |
| 13.12.2004 | 1,2600 | 1,2800 | 1,2400 | 1,2600 | %1,61 |
| 10.12.2004 | 1,2400 | 1,2600 | 1,2200 | 1,2400 | %0,81 |
| 09.12.2004 | 1,2300 | 1,2800 | 1,2300 | 1,2300 | %-3,15 |
| 08.12.2004 | 1,2700 | 1,3000 | 1,2700 | 1,2700 | %-3,05 |
| 07.12.2004 | 1,3100 | 1,3200 | 1,2900 | 1,3100 | %-0,76 |
| 06.12.2004 | 1,3200 | 1,3600 | 1,3200 | 1,3200 | %0,76 |
| 03.12.2004 | 1,3100 | 1,3500 | 1,3100 | 1,3100 | %-1,50 |
| 02.12.2004 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | %0,00 |
| 01.12.2004 | 1,3300 | 1,3500 | 1,2900 | 1,3300 | %-1,48 |