Kasım 2004 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2004 | 1,3500 | 1,3800 | 1,3400 | 1,3500 | %-2,88 |
| 29.11.2004 | 1,3900 | 1,4300 | 1,3800 | 1,3900 | %-1,42 |
| 26.11.2004 | 1,4100 | 1,4700 | 1,3700 | 1,4100 | %2,17 |
| 25.11.2004 | 1,3800 | 1,4300 | 1,3800 | 1,3800 | %-1,43 |
| 24.11.2004 | 1,4000 | 1,4300 | 1,3900 | 1,4000 | %0,00 |
| 23.11.2004 | 1,4000 | 1,4500 | 1,3700 | 1,4000 | %0,72 |
| 22.11.2004 | 1,3900 | 1,4000 | 1,3700 | 1,3900 | %0,00 |
| 19.11.2004 | 1,3900 | 1,4000 | 1,3800 | 1,3900 | %0,72 |
| 18.11.2004 | 1,3800 | 1,3900 | 1,3800 | 1,3800 | %0,00 |
| 17.11.2004 | 1,3800 | 1,4000 | 1,3700 | 1,3800 | %-1,43 |
| 16.11.2004 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,00 |
| 15.11.2004 | 1,4000 | 1,4000 | 1,4000 | 1,4000 | %0,72 |
| 12.11.2004 | 1,3900 | 1,4100 | 1,3800 | 1,3900 | %0,00 |
| 11.11.2004 | 1,3900 | 1,4300 | 1,3900 | 1,3900 | %-1,42 |
| 10.11.2004 | 1,4100 | 1,4300 | 1,4100 | 1,4100 | %-1,40 |
| 09.11.2004 | 1,4300 | 1,4300 | 1,4100 | 1,4300 | %0,70 |
| 08.11.2004 | 1,4200 | 1,4600 | 1,4100 | 1,4200 | %-2,07 |
| 05.11.2004 | 1,4500 | 1,4900 | 1,4100 | 1,4500 | %1,40 |
| 04.11.2004 | 1,4300 | 1,4600 | 1,4200 | 1,4300 | %0,00 |
| 03.11.2004 | 1,4300 | 1,4500 | 1,4300 | 1,4300 | %0,00 |
| 02.11.2004 | 1,4300 | 1,4300 | 1,4200 | 1,4300 | %0,70 |
| 01.11.2004 | 1,4200 | 1,4400 | 1,4100 | 1,4200 | %0,71 |