Ekim 2004 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,4100 | 1,4100 | 1,4100 | 1,4100 | %0,00 |
| 28.10.2004 | 1,4100 | 1,4400 | 1,4100 | 1,4100 | %-1,40 |
| 27.10.2004 | 1,4300 | 1,4400 | 1,4200 | 1,4300 | %0,00 |
| 26.10.2004 | 1,4300 | 1,4500 | 1,4200 | 1,4300 | %0,00 |
| 25.10.2004 | 1,4300 | 1,4800 | 1,4000 | 1,4300 | %-2,72 |
| 22.10.2004 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %0,00 |
| 21.10.2004 | 1,4700 | 1,5000 | 1,4600 | 1,4700 | %0,00 |
| 20.10.2004 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %0,68 |
| 19.10.2004 | 1,4600 | 1,4900 | 1,4500 | 1,4600 | %-0,68 |
| 18.10.2004 | 1,4700 | 1,4900 | 1,4700 | 1,4700 | %0,00 |
| 15.10.2004 | 1,4700 | 1,5300 | 1,4600 | 1,4700 | %0,68 |
| 14.10.2004 | 1,4600 | 1,4900 | 1,4600 | 1,4600 | %-1,35 |
| 13.10.2004 | 1,4800 | 1,4800 | 1,4600 | 1,4800 | %0,68 |
| 12.10.2004 | 1,4700 | 1,5100 | 1,4700 | 1,4700 | %-1,34 |
| 11.10.2004 | 1,4900 | 1,5300 | 1,4900 | 1,4900 | %0,00 |
| 08.10.2004 | 1,4900 | 1,5200 | 1,4700 | 1,4900 | %0,00 |
| 07.10.2004 | 1,4900 | 1,5000 | 1,4800 | 1,4900 | %1,36 |
| 06.10.2004 | 1,4700 | 1,4900 | 1,4600 | 1,4700 | %0,00 |
| 05.10.2004 | 1,4700 | 1,4900 | 1,4700 | 1,4700 | %-1,34 |
| 04.10.2004 | 1,4900 | 1,5000 | 1,4600 | 1,4900 | %-0,67 |
| 01.10.2004 | 1,5000 | 1,5500 | 1,4900 | 1,5000 | %-2,60 |