Eylül 2004 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,5400 | 1,5500 | 1,5200 | 1,5400 | %0,65 |
| 29.09.2004 | 1,5300 | 1,5600 | 1,5200 | 1,5300 | %0,66 |
| 28.09.2004 | 1,5200 | 1,5300 | 1,4800 | 1,5200 | %0,66 |
| 27.09.2004 | 1,5100 | 1,5700 | 1,5000 | 1,5100 | %-4,43 |
| 24.09.2004 | 1,5800 | 1,6000 | 1,5600 | 1,5800 | %0,64 |
| 23.09.2004 | 1,5700 | 1,5800 | 1,5300 | 1,5700 | %1,29 |
| 22.09.2004 | 1,5500 | 1,5800 | 1,5300 | 1,5500 | %1,97 |
| 21.09.2004 | 1,5200 | 1,5400 | 1,4600 | 1,5200 | %2,01 |
| 20.09.2004 | 1,4900 | 1,5500 | 1,4600 | 1,4900 | %-6,29 |
| 17.09.2004 | 1,5900 | 1,6100 | 1,5600 | 1,5900 | %0,00 |
| 16.09.2004 | 1,5900 | 1,6300 | 1,5800 | 1,5900 | %0,63 |
| 15.09.2004 | 1,5800 | 1,6300 | 1,5800 | 1,5800 | %-1,25 |
| 14.09.2004 | 1,6000 | 1,6700 | 1,5600 | 1,6000 | %3,23 |
| 13.09.2004 | 1,5500 | 1,5600 | 1,5300 | 1,5500 | %0,65 |
| 10.09.2004 | 1,5400 | 1,5500 | 1,5300 | 1,5400 | %0,65 |
| 09.09.2004 | 1,5300 | 1,5500 | 1,5200 | 1,5300 | %-0,65 |
| 08.09.2004 | 1,5400 | 1,5600 | 1,5300 | 1,5400 | %0,65 |
| 07.09.2004 | 1,5300 | 1,5600 | 1,5200 | 1,5300 | %0,66 |
| 06.09.2004 | 1,5200 | 1,5700 | 1,5200 | 1,5200 | %1,33 |
| 03.09.2004 | 1,5000 | 1,5200 | 1,5000 | 1,5000 | %0,00 |
| 02.09.2004 | 1,5000 | 1,5400 | 1,4900 | 1,5000 | %0,00 |
| 01.09.2004 | 1,5000 | 1,5200 | 1,4800 | 1,5000 | %0,00 |