Haziran 2004 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,3300 | 1,3600 | 1,3000 | 1,3300 | %1,53 |
| 29.06.2004 | 1,3100 | 1,3200 | 1,3000 | 1,3100 | %0,77 |
| 28.06.2004 | 1,3000 | 1,3300 | 1,2900 | 1,3000 | %-1,52 |
| 25.06.2004 | 1,3200 | 1,3200 | 1,2900 | 1,3200 | %1,54 |
| 24.06.2004 | 1,3000 | 1,3300 | 1,3000 | 1,3000 | %-0,76 |
| 23.06.2004 | 1,3100 | 1,3300 | 1,3000 | 1,3100 | %-2,24 |
| 22.06.2004 | 1,3400 | 1,3600 | 1,3200 | 1,3400 | %0,75 |
| 21.06.2004 | 1,3300 | 1,3400 | 1,3200 | 1,3300 | %0,00 |
| 18.06.2004 | 1,3300 | 1,3500 | 1,3200 | 1,3300 | %0,00 |
| 17.06.2004 | 1,3300 | 1,3700 | 1,3300 | 1,3300 | %-2,21 |
| 16.06.2004 | 1,3600 | 1,3900 | 1,3500 | 1,3600 | %0,74 |
| 15.06.2004 | 1,3500 | 1,3800 | 1,3400 | 1,3500 | %-2,88 |
| 14.06.2004 | 1,3900 | 1,4300 | 1,3700 | 1,3900 | %0,00 |
| 11.06.2004 | 1,3900 | 1,4300 | 1,3800 | 1,3900 | %0,00 |
| 10.06.2004 | 1,3900 | 1,4300 | 1,3900 | 1,3900 | %-0,71 |
| 09.06.2004 | 1,4000 | 1,4300 | 1,4000 | 1,4000 | %-2,10 |
| 08.06.2004 | 1,4300 | 1,4400 | 1,4200 | 1,4300 | %0,70 |
| 07.06.2004 | 1,4200 | 1,4600 | 1,4100 | 1,4200 | %-2,07 |
| 04.06.2004 | 1,4500 | 1,4700 | 1,4300 | 1,4500 | %-0,68 |
| 03.06.2004 | 1,4600 | 1,5400 | 1,4300 | 1,4600 | %1,39 |
| 02.06.2004 | 1,4400 | 1,5200 | 1,4300 | 1,4400 | %-3,36 |
| 01.06.2004 | 1,4900 | 1,5800 | 1,4700 | 1,4900 | %4,20 |