Mayıs 2004 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,4300 | 1,4400 | 1,4100 | 1,4300 | %-2,05 |
| 28.05.2004 | 1,4600 | 1,4900 | 1,4100 | 1,4600 | %4,29 |
| 27.05.2004 | 1,4000 | 1,4300 | 1,4000 | 1,4000 | %-1,41 |
| 26.05.2004 | 1,4200 | 1,4700 | 1,4000 | 1,4200 | %0,71 |
| 25.05.2004 | 1,4100 | 1,5400 | 1,3700 | 1,4100 | %-7,24 |
| 24.05.2004 | 1,5200 | 1,6000 | 1,5100 | 1,5200 | %0,00 |
| 21.05.2004 | 1,5200 | 1,6300 | 1,4200 | 1,5200 | %10,14 |
| 20.05.2004 | 1,3800 | 1,3900 | 1,2500 | 1,3800 | %10,40 |
| 19.05.2004 | 1,2500 | 1,2500 | 1,2500 | 1,2500 | %0,81 |
| 18.05.2004 | 1,2400 | 1,2500 | 1,2200 | 1,2400 | %-1,59 |
| 17.05.2004 | 1,2600 | 1,3400 | 1,2500 | 1,2600 | %-4,55 |
| 14.05.2004 | 1,3200 | 1,3900 | 1,3000 | 1,3200 | %-3,65 |
| 13.05.2004 | 1,3700 | 1,4100 | 1,3600 | 1,3700 | %-2,14 |
| 12.05.2004 | 1,4000 | 1,4300 | 1,3900 | 1,4000 | %0,00 |
| 11.05.2004 | 1,4000 | 1,4400 | 1,3900 | 1,4000 | %0,72 |
| 10.05.2004 | 1,3900 | 1,4600 | 1,3500 | 1,3900 | %-0,71 |
| 07.05.2004 | 1,4000 | 1,5000 | 1,3300 | 1,4000 | %0,72 |
| 06.05.2004 | 1,3900 | 1,4300 | 1,3900 | 1,3900 | %-0,71 |
| 05.05.2004 | 1,4000 | 1,4500 | 1,3600 | 1,4000 | %-2,10 |
| 04.05.2004 | 1,4300 | 1,4800 | 1,3100 | 1,4300 | %-2,05 |
| 03.05.2004 | 1,4600 | 1,5700 | 1,4600 | 1,4600 | %0,69 |