Nisan 2004 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,4500 | 1,4700 | 1,4400 | 1,4500 | %0,69 |
| 29.04.2004 | 1,4400 | 1,5600 | 1,4300 | 1,4400 | %-4,64 |
| 28.04.2004 | 1,5100 | 1,5800 | 1,4800 | 1,5100 | %0,00 |
| 27.04.2004 | 1,5100 | 1,6000 | 1,4800 | 1,5100 | %-5,63 |
| 26.04.2004 | 1,6000 | 1,6600 | 1,5800 | 1,6000 | %-3,03 |
| 23.04.2004 | 1,6500 | 1,6500 | 1,6500 | 1,6500 | %2,48 |
| 22.04.2004 | 1,6100 | 1,6800 | 1,6100 | 1,6100 | %-2,42 |
| 21.04.2004 | 1,6500 | 1,6900 | 1,6400 | 1,6500 | %-2,94 |
| 20.04.2004 | 1,7000 | 1,7500 | 1,6800 | 1,7000 | %0,59 |
| 19.04.2004 | 1,6900 | 1,7200 | 1,6800 | 1,6900 | %0,00 |
| 16.04.2004 | 1,6900 | 1,7200 | 1,6700 | 1,6900 | %0,60 |
| 15.04.2004 | 1,6800 | 1,7700 | 1,6700 | 1,6800 | %-2,33 |
| 14.04.2004 | 1,7200 | 1,7900 | 1,6100 | 1,7200 | %4,24 |
| 13.04.2004 | 1,6500 | 1,6700 | 1,5800 | 1,6500 | %0,00 |
| 12.04.2004 | 1,6500 | 1,7500 | 1,6400 | 1,6500 | %-4,07 |
| 09.04.2004 | 1,7200 | 1,8500 | 1,7000 | 1,7200 | %0,00 |
| 08.04.2004 | 1,7200 | 1,8400 | 1,6200 | 1,7200 | %-5,49 |
| 07.04.2004 | 1,8200 | 1,8900 | 1,7400 | 1,8200 | %3,41 |
| 06.04.2004 | 1,7600 | 1,8800 | 1,7200 | 1,7600 | %4,76 |
| 05.04.2004 | 1,6800 | 1,9100 | 1,6300 | 1,6800 | %-12,04 |
| 02.04.2004 | 1,9100 | 2,2200 | 1,9100 | 1,9100 | %-1,04 |
| 01.04.2004 | 1,9300 | 1,9900 | 1,7200 | 1,9300 | %13,53 |