Amerikan Doları 50,0434 %0,05Euro 56,2162 %0,08Gram Altın 6.572,00 %0,06Ons Altın 4.061,74 %0,01Brent Petrol 94,7487 %-0,46EUR/USD 1,1233 %0,03Bitcoin 80.560,01 %0,53Ethereum 2.426,14 %0,21

Mart 2004 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20041,70001,87001,54001,7000%8,28
30.03.20041,57001,61001,51001,5700%2,61
29.03.20041,53001,63001,52001,5300%0,66
26.03.20041,52001,58001,50001,5200%-0,65
25.03.20041,53001,57001,42001,5300%7,75
24.03.20041,42001,48001,42001,4200%-0,70
23.03.20041,43001,44001,42001,4300%0,00
22.03.20041,43001,44001,43001,4300%0,00
19.03.20041,43001,44001,42001,4300%0,00
18.03.20041,43001,46001,41001,4300%0,70
17.03.20041,42001,44001,41001,4200%-0,70
16.03.20041,43001,45001,42001,4300%0,00
15.03.20041,43001,46001,43001,4300%-0,69
12.03.20041,44001,47001,43001,4400%-0,69
11.03.20041,45001,51001,44001,4500%0,00
10.03.20041,45001,46001,44001,4500%0,69
09.03.20041,44001,47001,44001,4400%-0,69
08.03.20041,45001,48001,43001,4500%0,69
05.03.20041,44001,46001,43001,4400%-0,69
04.03.20041,45001,48001,44001,4500%1,40
03.03.20041,43001,45001,43001,4300%-0,69
02.03.20041,44001,47001,42001,4400%0,70
01.03.20041,43001,50001,41001,4300%-1,38