Şubat 2004 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 27.02.2004 | 1,4500 | 1,6800 | 1,4000 | 1,4500 | %-7,64 |
| 26.02.2004 | 1,5700 | 1,5700 | 1,3300 | 1,5700 | %16,30 |
| 25.02.2004 | 1,3500 | 1,3800 | 1,3400 | 1,3500 | %0,00 |
| 24.02.2004 | 1,3500 | 1,3800 | 1,3100 | 1,3500 | %-2,17 |
| 23.02.2004 | 1,3800 | 1,4600 | 1,3500 | 1,3800 | %-4,17 |
| 20.02.2004 | 1,4400 | 1,5000 | 1,4200 | 1,4400 | %-3,36 |
| 19.02.2004 | 1,4900 | 1,5400 | 1,4700 | 1,4900 | %0,68 |
| 18.02.2004 | 1,4800 | 1,5700 | 1,4700 | 1,4800 | %-7,50 |
| 17.02.2004 | 1,6000 | 1,7100 | 1,4300 | 1,6000 | %9,59 |
| 16.02.2004 | 1,4600 | 1,5500 | 1,4500 | 1,4600 | %2,10 |
| 13.02.2004 | 1,4300 | 1,4500 | 1,4200 | 1,4300 | %-0,69 |
| 12.02.2004 | 1,4400 | 1,4700 | 1,4200 | 1,4400 | %1,41 |
| 11.02.2004 | 1,4200 | 1,4700 | 1,4200 | 1,4200 | %-2,07 |
| 10.02.2004 | 1,4500 | 1,5100 | 1,4400 | 1,4500 | %-0,68 |
| 09.02.2004 | 1,4600 | 1,5700 | 1,4000 | 1,4600 | %1,39 |
| 06.02.2004 | 1,4400 | 1,5200 | 1,4200 | 1,4400 | %-5,88 |
| 05.02.2004 | 1,5300 | 1,6100 | 1,5000 | 1,5300 | %-2,55 |
| 04.02.2004 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 03.02.2004 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,00 |
| 02.02.2004 | 1,5700 | 1,5700 | 1,5700 | 1,5700 | %0,64 |