Ocak 2004 Mazhar Zorlu Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
30.01.2004	1,5600	1,6700	1,5500	1,5600	%-3,70
29.01.2004	1,6200	1,7500	1,6100	1,6200	%5,88
28.01.2004	1,5300	1,6900	1,5100	1,5300	%-7,27
27.01.2004	1,6500	1,7400	1,6500	1,6500	%-4,62
26.01.2004	1,7300	1,8000	1,6300	1,7300	%-3,35
23.01.2004	1,7900	1,7900	1,7900	1,7900	%1,13
22.01.2004	1,7700	1,8400	1,7600	1,7700	%-1,67
21.01.2004	1,8000	1,9000	1,7600	1,8000	%4,65
20.01.2004	1,7200	1,8400	1,5700	1,7200	%2,38
19.01.2004	1,6800	2,0000	1,6600	1,6800	%-15,15
16.01.2004	1,9800	2,3000	1,9400	1,9800	%-10,00
15.01.2004	2,2000	2,3300	2,1900	2,2000	%-3,08
14.01.2004	2,2700	2,6200	2,2600	2,2700	%-3,81
13.01.2004	2,3600	2,4900	2,3000	2,3600	%3,96
12.01.2004	2,2700	2,3500	2,2500	2,2700	%-1,73
09.01.2004	2,3100	2,3500	2,2600	2,3100	%0,43
08.01.2004	2,3000	2,3900	2,3000	2,3000	%0,88
07.01.2004	2,2800	2,4300	2,1400	2,2800	%-3,80
06.01.2004	2,3700	2,4600	2,3200	2,3700	%2,16
05.01.2004	2,3200	2,3300	2,2500	2,3200	%3,11
02.01.2004	2,2500	2,3100	2,2500	2,2500	%-2,17
01.01.2004	2,3000	2,3000	2,3000	2,3000	%0,44