Aralık 2003 Mazhar Zorlu Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.12.2003	2,2900	2,3400	2,2600	2,2900	%1,78
30.12.2003	2,2500	2,3400	2,2500	2,2500	%-4,26
29.12.2003	2,3500	2,4000	2,2800	2,3500	%4,44
26.12.2003	2,2500	2,3200	2,2100	2,2500	%-4,26
25.12.2003	2,3500	2,4300	2,3400	2,3500	%0,00
24.12.2003	2,3500	2,4500	2,3300	2,3500	%0,00
23.12.2003	2,3500	2,5500	2,2500	2,3500	%-7,84
22.12.2003	2,5500	2,6250	2,5000	2,5500	%-2,86
19.12.2003	2,6250	2,6750	2,5500	2,6250	%0,00
18.12.2003	2,6250	2,6500	2,5500	2,6250	%0,96
17.12.2003	2,6000	2,6750	2,5000	2,6000	%-6,31
16.12.2003	2,7750	2,9250	2,4750	2,7750	%4,72
15.12.2003	2,6500	2,6750	2,5250	2,6500	%4,95
12.12.2003	2,5250	2,5500	2,5100	2,5250	%1,00
11.12.2003	2,5000	2,6200	2,5000	2,5000	%0,00
10.12.2003	2,5000	2,5750	2,4750	2,5000	%-1,96
09.12.2003	2,5500	2,6000	2,5000	2,5500	%0,00
08.12.2003	2,5500	2,7000	2,5250	2,5500	%-0,97
05.12.2003	2,5750	2,6000	2,5250	2,5750	%0,00
04.12.2003	2,5750	2,6500	2,3250	2,5750	%-1,90
03.12.2003	2,6250	2,6750	2,5750	2,6250	%-1,87
02.12.2003	2,6750	2,7500	2,6250	2,6750	%1,90
01.12.2003	2,6250	3,0000	2,5000	2,6250	%7,14