Amerikan Doları 50,0458 %0,06Euro 56,2500 %0,14Gram Altın 6.614,00 %0,69Ons Altın 4.087,47 %0,64Brent Petrol 94,6761 %-0,53EUR/USD 1,1240 %0,08Bitcoin 80.626,92 %0,61Ethereum 2.427,17 %0,26

Kasım 2003 Mazhar Zorlu Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.11.20032,45002,45002,45002,4500%0,00
27.11.20032,45002,45002,45002,4500%0,00
26.11.20032,45002,45002,45002,4500%0,00
25.11.20032,45002,45002,45002,4500%0,00
24.11.20032,45002,45002,45002,4500%0,00
21.11.20032,45002,45002,45002,4500%0,00
20.11.20032,45002,80002,45002,4500%-10,91
19.11.20032,75002,82502,70002,7500%-2,65
18.11.20032,82502,87502,47502,8250%4,63
17.11.20032,70002,80002,52502,7000%-4,42
14.11.20032,82502,82502,72502,8250%2,73
13.11.20032,75002,90002,70002,7500%4,76
12.11.20032,62502,67502,48002,6250%5,85
11.11.20032,48002,57002,44002,4800%0,00
10.11.20032,48002,52002,48002,4800%0,00
07.11.20032,48002,55002,46002,4800%0,81
06.11.20032,46002,55002,37002,4600%-0,81
05.11.20032,48002,49002,35002,4800%2,27
04.11.20032,42502,71002,21002,4250%1,04
03.11.20032,40002,56002,23002,4000%14,83