Ekim 2003 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 2,0900 | 2,1400 | 1,9500 | 2,0900 | %8,29 |
| 30.10.2003 | 1,9300 | 1,9400 | 1,8100 | 1,9300 | %4,89 |
| 29.10.2003 | 1,8400 | 1,8400 | 1,8400 | 1,8400 | %0,00 |
| 28.10.2003 | 1,8400 | 1,8400 | 1,8000 | 1,8400 | %2,22 |
| 27.10.2003 | 1,8000 | 1,9000 | 1,7900 | 1,8000 | %-2,70 |
| 24.10.2003 | 1,8500 | 1,8500 | 1,7500 | 1,8500 | %4,52 |
| 23.10.2003 | 1,7700 | 1,7900 | 1,7500 | 1,7700 | %1,14 |
| 22.10.2003 | 1,7500 | 1,7900 | 1,7400 | 1,7500 | %-1,13 |
| 21.10.2003 | 1,7700 | 1,8400 | 1,7300 | 1,7700 | %-3,28 |
| 20.10.2003 | 1,8300 | 1,9500 | 1,8100 | 1,8300 | %0,00 |
| 17.10.2003 | 1,8300 | 1,8500 | 1,6700 | 1,8300 | %-0,54 |
| 16.10.2003 | 1,8400 | 1,9000 | 1,8200 | 1,8400 | %1,10 |
| 15.10.2003 | 1,8200 | 1,8500 | 1,8000 | 1,8200 | %0,55 |
| 14.10.2003 | 1,8100 | 1,8500 | 1,7900 | 1,8100 | %-1,09 |
| 13.10.2003 | 1,8300 | 1,9200 | 1,7500 | 1,8300 | %-1,08 |
| 10.10.2003 | 1,8500 | 1,8600 | 1,7300 | 1,8500 | %6,94 |
| 09.10.2003 | 1,7300 | 1,7900 | 1,7300 | 1,7300 | %0,00 |
| 08.10.2003 | 1,7300 | 1,8200 | 1,7300 | 1,7300 | %-4,42 |
| 07.10.2003 | 1,8100 | 1,9500 | 1,7600 | 1,8100 | %-6,70 |
| 06.10.2003 | 1,9400 | 2,0000 | 1,8500 | 1,9400 | %7,78 |
| 03.10.2003 | 1,8000 | 1,8200 | 1,7400 | 1,8000 | %6,51 |
| 02.10.2003 | 1,6900 | 1,7800 | 1,5800 | 1,6900 | %6,29 |
| 01.10.2003 | 1,5900 | 1,5900 | 1,4700 | 1,5900 | %9,66 |