Eylül 2003 Mazhar Zorlu Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2003 | 1,4500 | 1,5200 | 1,4200 | 1,4500 | %-3,97 |
| 29.09.2003 | 1,5100 | 1,6800 | 1,5000 | 1,5100 | %-8,48 |
| 26.09.2003 | 1,6500 | 1,7300 | 1,6200 | 1,6500 | %-2,37 |
| 25.09.2003 | 1,6900 | 1,8000 | 1,6600 | 1,6900 | %-2,31 |
| 24.09.2003 | 1,7300 | 1,8500 | 1,7200 | 1,7300 | %0,58 |
| 23.09.2003 | 1,7200 | 1,7600 | 1,6400 | 1,7200 | %5,52 |
| 22.09.2003 | 1,6300 | 1,6600 | 1,4800 | 1,6300 | %7,95 |
| 19.09.2003 | 1,5100 | 1,6300 | 1,4800 | 1,5100 | %7,09 |
| 18.09.2003 | 1,4100 | 1,4300 | 1,3800 | 1,4100 | %4,44 |
| 17.09.2003 | 1,3500 | 1,3800 | 1,3300 | 1,3500 | %-1,46 |
| 16.09.2003 | 1,3700 | 1,4000 | 1,3400 | 1,3700 | %0,74 |
| 15.09.2003 | 1,3600 | 1,4000 | 1,3300 | 1,3600 | %0,00 |
| 12.09.2003 | 1,3600 | 1,3900 | 1,2800 | 1,3600 | %6,25 |
| 11.09.2003 | 1,2800 | 1,3000 | 1,1800 | 1,2800 | %5,79 |
| 10.09.2003 | 1,2100 | 1,3300 | 1,1200 | 1,2100 | %-10,37 |
| 09.09.2003 | 1,3500 | 1,3600 | 1,2800 | 1,3500 | %-0,74 |
| 08.09.2003 | 1,3600 | 1,4400 | 1,3500 | 1,3600 | %-2,16 |
| 05.09.2003 | 1,3900 | 1,4000 | 1,3100 | 1,3900 | %-0,71 |
| 04.09.2003 | 1,4000 | 1,4100 | 1,2500 | 1,4000 | %2,94 |
| 03.09.2003 | 1,3600 | 1,3600 | 1,1800 | 1,3600 | %17,24 |
| 02.09.2003 | 1,1600 | 1,1700 | 1,0700 | 1,1600 | %12,62 |
| 01.09.2003 | 1,0300 | 1,0600 | 1,0100 | 1,0300 | %3,00 |