Ekim 2026 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.10.2026 | 6,8000 | 7,5200 | 6,7400 | 7,1500 | %4,53 |
| 28.10.2026 | 6,5000 | 6,8400 | 6,4800 | 6,8400 | %2,86 |
| 27.10.2026 | 6,7800 | 6,8000 | 6,5900 | 6,6500 | %-1,19 |
| 26.10.2026 | 6,6400 | 6,9400 | 6,6400 | 6,7300 | %-2,89 |
| 23.10.2026 | 7,2600 | 7,3100 | 6,7600 | 6,9300 | %-5,33 |
| 22.10.2026 | 7,9500 | 7,9500 | 7,3200 | 7,3200 | %-1,21 |
| 21.10.2026 | 7,8000 | 8,0500 | 7,4100 | 7,4100 | %-7,95 |
| 20.10.2026 | 7,4500 | 8,1800 | 7,1000 | 8,0500 | %7,33 |
| 19.10.2026 | 7,2100 | 7,8000 | 7,1600 | 7,5000 | %3,02 |
| 16.10.2026 | 7,5100 | 7,5100 | 7,1600 | 7,2800 | %-2,93 |
| 15.10.2026 | 7,5400 | 7,7200 | 7,5000 | 7,5000 | %-1,19 |
| 14.10.2026 | 7,6000 | 7,9000 | 7,3300 | 7,5900 | %-0,13 |
| 13.10.2026 | 7,7800 | 7,7800 | 7,5000 | 7,6000 | %-2,56 |
| 12.10.2026 | 8,0300 | 8,0300 | 7,6500 | 7,8000 | %-2,62 |
| 09.10.2026 | 7,9700 | 8,1000 | 7,8800 | 8,0100 | %1,14 |
| 08.10.2026 | 7,7800 | 7,9800 | 7,7200 | 7,9200 | %0,51 |
| 07.10.2026 | 7,8200 | 8,0700 | 7,7100 | 7,8800 | %-2,60 |
| 06.10.2026 | 7,7900 | 8,1800 | 7,7900 | 8,0900 | %1,12 |
| 05.10.2026 | 7,8700 | 8,1400 | 7,8000 | 8,0000 | %4,30 |
| 02.10.2026 | 7,8400 | 8,0100 | 7,6300 | 7,6700 | %-2,29 |
| 01.10.2026 | 7,4500 | 8,0100 | 7,4500 | 7,8500 | %5,23 |