Temmuz 2026 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 8,9600 | 9,1000 | 8,8500 | 8,9800 | %0,56 |
| 30.07.2026 | 9,1800 | 9,3400 | 8,8700 | 8,9300 | %-3,77 |
| 29.07.2026 | 9,7600 | 9,7600 | 9,2800 | 9,2800 | %-3,83 |
| 28.07.2026 | 9,8900 | 9,9400 | 9,6400 | 9,6500 | %-2,13 |
| 27.07.2026 | 9,9400 | 10,0900 | 9,7400 | 9,8600 | %-0,80 |
| 24.07.2026 | 10,0900 | 10,1600 | 9,8500 | 9,9400 | %-0,90 |
| 23.07.2026 | 10,2400 | 10,2600 | 10,0100 | 10,0300 | %-1,57 |
| 22.07.2026 | 10,0100 | 10,3500 | 10,0100 | 10,1900 | %0,30 |
| 21.07.2026 | 10,3900 | 10,3900 | 10,1000 | 10,1600 | %-0,29 |
| 20.07.2026 | 10,4300 | 10,4300 | 10,1500 | 10,1900 | %-0,10 |
| 17.07.2026 | 10,4200 | 10,4200 | 10,0100 | 10,2000 | %-1,45 |
| 16.07.2026 | 10,3800 | 10,5000 | 10,2100 | 10,3500 | %-0,29 |
| 14.07.2026 | 10,4100 | 10,5200 | 10,2000 | 10,3800 | %0,68 |
| 13.07.2026 | 10,5100 | 10,5900 | 10,2500 | 10,3100 | %-1,43 |
| 10.07.2026 | 10,3500 | 10,5600 | 10,2500 | 10,4600 | %1,75 |
| 09.07.2026 | 10,6500 | 10,7000 | 10,1800 | 10,2800 | %-2,74 |
| 08.07.2026 | 10,7500 | 10,9500 | 10,3300 | 10,5700 | %-2,22 |
| 07.07.2026 | 11,0600 | 11,2600 | 10,7300 | 10,8100 | %-3,40 |
| 06.07.2026 | 10,9900 | 11,2400 | 10,7100 | 11,1900 | %1,73 |
| 03.07.2026 | 10,8100 | 11,0000 | 10,8000 | 11,0000 | %1,57 |
| 02.07.2026 | 10,8000 | 11,1000 | 10,7800 | 10,8300 | %-1,19 |
| 01.07.2026 | 10,8300 | 11,0200 | 10,7300 | 10,9600 | %1,20 |