Haziran 2026 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 10,6500 | 10,9900 | 10,6000 | 10,8300 | %1,50 |
| 29.06.2026 | 10,5800 | 10,8500 | 10,4800 | 10,6700 | %0,85 |
| 26.06.2026 | 10,9000 | 10,9300 | 10,5400 | 10,5800 | %-2,04 |
| 25.06.2026 | 11,4500 | 11,4500 | 10,7100 | 10,8000 | %-1,64 |
| 24.06.2026 | 10,8800 | 11,1500 | 10,5400 | 10,9800 | %0,92 |
| 23.06.2026 | 10,9800 | 11,2800 | 10,7200 | 10,8800 | %-5,06 |
| 22.06.2026 | 11,4200 | 11,8400 | 11,1000 | 11,4600 | %3,43 |
| 19.06.2026 | 9,8500 | 11,0800 | 9,8500 | 11,0800 | %9,92 |
| 18.06.2026 | 10,2100 | 10,3400 | 9,7000 | 10,0800 | %0,00 |
| 17.06.2026 | 10,4200 | 10,4200 | 10,0600 | 10,0800 | %-2,14 |
| 16.06.2026 | 10,7300 | 10,7300 | 10,2400 | 10,3000 | %-3,10 |
| 15.06.2026 | 10,5200 | 11,0000 | 10,3500 | 10,6300 | %2,31 |
| 12.06.2026 | 10,1000 | 10,8000 | 9,9700 | 10,3900 | %2,87 |
| 11.06.2026 | 10,0600 | 10,5300 | 9,8300 | 10,1000 | %0,20 |
| 10.06.2026 | 10,1800 | 10,2900 | 10,0100 | 10,0800 | %0,00 |
| 09.06.2026 | 10,3400 | 10,3800 | 9,9500 | 10,0800 | %-2,51 |
| 08.06.2026 | 9,9100 | 10,3500 | 9,9100 | 10,3400 | %2,48 |
| 05.06.2026 | 10,0000 | 10,2500 | 9,8700 | 10,0900 | %0,90 |
| 04.06.2026 | 9,9200 | 10,2300 | 9,8300 | 10,0000 | %0,91 |
| 03.06.2026 | 9,9000 | 10,3800 | 9,9000 | 9,9100 | %-0,90 |
| 02.06.2026 | 10,0200 | 10,0500 | 9,8800 | 10,0000 | %1,63 |
| 01.06.2026 | 9,6700 | 10,1500 | 9,6700 | 9,8400 | %0,61 |