Amerikan Doları 50,0446 %0,05Euro 56,3451 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,9200 %-1,33EUR/USD 1,1259 %0,26Bitcoin 80.794,10 %0,82Ethereum 2.434,66 %0,56

Ocak 2026 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.01.20269,950010,34009,660010,0000%0,00
29.01.20269,650010,32009,630010,0000%3,63
28.01.20269,55009,85009,49009,6500%0,84
27.01.20269,70009,75009,47009,5700%-0,93
26.01.20269,64009,88009,52009,6600%0,21
23.01.20269,96009,97009,62009,6400%-3,21
22.01.202610,350010,35009,78009,9600%-1,78
21.01.202610,100010,500010,000010,1400%-0,59
20.01.202610,450010,710010,100010,2000%-7,36
19.01.202610,170011,04009,940011,0100%-0,27
16.01.202611,040011,040011,040011,0400%-9,95
15.01.202611,750014,130011,750012,2600%-4,96
14.01.202613,000013,120011,570012,9000%0,39
13.01.202612,000013,110011,640012,8500%7,08
12.01.202611,120012,200010,870012,0000%8,01
09.01.202610,000011,360010,000011,1100%4,61
08.01.202611,500011,500010,460010,6200%1,53
07.01.202610,460010,460010,460010,4600%9,99
06.01.20268,65009,51008,51009,5100%9,94
05.01.20268,70008,71008,57008,6500%-1,03
02.01.20268,80008,80008,58008,7400%1,27