Nisan 2025 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2025 | 6,3000 | 6,4000 | 6,1700 | 6,2600 | %-3,54 |
| 29.04.2025 | 6,4100 | 6,5300 | 6,3800 | 6,4900 | %1,25 |
| 28.04.2025 | 6,6000 | 6,6000 | 6,3800 | 6,4100 | %-4,33 |
| 25.04.2025 | 6,4600 | 6,7000 | 6,3300 | 6,7000 | %2,60 |
| 24.04.2025 | 6,4000 | 6,6100 | 6,4000 | 6,5300 | %1,24 |
| 22.04.2025 | 6,4700 | 6,5900 | 6,4000 | 6,4500 | %-0,31 |
| 21.04.2025 | 6,4000 | 6,6700 | 6,3600 | 6,4700 | %0,47 |
| 18.04.2025 | 6,5000 | 6,6000 | 6,3600 | 6,4400 | %-2,42 |
| 17.04.2025 | 6,4000 | 6,7500 | 6,3500 | 6,6000 | %1,54 |
| 16.04.2025 | 6,7100 | 6,7700 | 6,0100 | 6,5000 | %-2,55 |
| 15.04.2025 | 6,8800 | 6,9000 | 6,6700 | 6,6700 | %-4,58 |
| 14.04.2025 | 7,0900 | 7,1300 | 6,7600 | 6,9900 | %-2,65 |
| 11.04.2025 | 6,7800 | 7,3200 | 6,7200 | 7,1800 | %7,81 |
| 10.04.2025 | 6,5300 | 6,7500 | 6,5200 | 6,6600 | %2,94 |
| 09.04.2025 | 6,6000 | 6,6500 | 6,4700 | 6,4700 | %-2,41 |
| 08.04.2025 | 6,5500 | 6,7000 | 6,4400 | 6,6300 | %1,53 |
| 07.04.2025 | 6,4300 | 6,5300 | 6,2800 | 6,5300 | %1,08 |
| 04.04.2025 | 6,5300 | 6,6000 | 6,4000 | 6,4600 | %-0,31 |
| 03.04.2025 | 6,3900 | 6,6200 | 6,3900 | 6,4800 | %1,41 |
| 02.04.2025 | 6,4600 | 6,5100 | 6,3000 | 6,3900 | %-1,08 |