Amerikan Doları 50,0434 %0,05Euro 56,2658 %0,17Gram Altın 6.652,00 %1,25Ons Altın 4.123,71 %1,53Brent Petrol 95,1470 %-0,04EUR/USD 1,1243 %0,12Bitcoin 80.313,84 %0,22Ethereum 2.414,23 %-0,28

Mart 2025 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.03.20256,33006,81006,28006,4600%2,38
27.03.20256,35006,38006,26006,3100%-0,16
26.03.20256,23006,40006,23006,3200%-1,25
25.03.20255,90006,49005,90006,4000%1,91
24.03.20256,26006,48006,05006,2800%0,96
21.03.20256,38006,56006,05006,2200%-2,51
20.03.20256,30006,54006,28006,3800%3,07
19.03.20256,50006,56006,17006,1900%-8,30
18.03.20256,77006,82006,70006,7500%-0,30
17.03.20256,74006,80006,65006,7700%0,45
14.03.20256,72006,81006,71006,7400%-0,44
13.03.20256,57006,88006,56006,7700%3,20
12.03.20256,57006,59006,48006,5600%-0,15
11.03.20256,62006,70006,50006,5700%-1,05
10.03.20256,66006,74006,50006,6400%-0,60
07.03.20256,66006,92006,50006,6800%0,60
06.03.20256,35006,64006,30006,6400%4,73
05.03.20256,38006,47006,21006,3400%-0,63
04.03.20256,53006,55006,35006,3800%-2,15
03.03.20256,65006,70006,45006,5200%-1,95