Ağustos 2024 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 8,5900 | 8,9500 | 8,3300 | 8,4900 | %-1,16 |
| 28.08.2024 | 8,6300 | 8,8400 | 8,5000 | 8,5900 | %-0,81 |
| 27.08.2024 | 8,4300 | 8,9500 | 8,4300 | 8,6600 | %-2,48 |
| 26.08.2024 | 8,7000 | 9,1400 | 8,6000 | 8,8800 | %2,07 |
| 23.08.2024 | 9,1600 | 9,3500 | 8,7000 | 8,7000 | %-9,19 |
| 22.08.2024 | 9,6000 | 10,1400 | 8,9100 | 9,5800 | %-3,23 |
| 21.08.2024 | 10,3400 | 10,7600 | 9,9000 | 9,9000 | %-10,00 |
| 20.08.2024 | 10,9900 | 11,4800 | 10,7400 | 11,0000 | %-7,80 |
| 19.08.2024 | 11,4800 | 12,1000 | 11,0100 | 11,9300 | %0,85 |
| 16.08.2024 | 12,0100 | 12,4800 | 11,8300 | 11,8300 | %-9,97 |
| 15.08.2024 | 14,0600 | 14,4300 | 13,1400 | 13,1400 | %-10,00 |
| 14.08.2024 | 17,5000 | 17,5000 | 14,6000 | 14,6000 | %-9,99 |
| 13.08.2024 | 16,2200 | 16,2200 | 15,7500 | 16,2200 | %9,97 |
| 12.08.2024 | 12,3000 | 14,7500 | 12,3000 | 14,7500 | %9,99 |
| 09.08.2024 | 14,3000 | 16,1500 | 13,4100 | 13,4100 | %-10,00 |
| 08.08.2024 | 14,0000 | 15,1900 | 13,3400 | 14,9000 | %3,69 |
| 07.08.2024 | 13,4700 | 14,3700 | 13,1300 | 14,3700 | %9,95 |
| 06.08.2024 | 12,1300 | 13,0700 | 12,1200 | 13,0700 | %9,92 |
| 05.08.2024 | 10,7000 | 11,9400 | 10,3000 | 11,8900 | %4,30 |
| 02.08.2024 | 11,6500 | 12,0300 | 11,0000 | 11,4000 | %-2,15 |
| 01.08.2024 | 11,7200 | 11,9200 | 11,5600 | 11,6500 | %-0,60 |