Amerikan Doları 50,0468 %0,06Euro 56,3612 %0,34Gram Altın 6.646,50 %1,27Ons Altın 4.114,89 %1,32Brent Petrol 94,2116 %-1,02EUR/USD 1,1262 %0,28Bitcoin 80.387,34 %0,31Ethereum 2.420,00 %-0,04

Mayıs 2024 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20247,99008,13007,96008,0600%0,88
30.05.20248,03008,10007,94007,9900%-0,50
29.05.20247,98008,12007,98008,0300%-0,74
28.05.20248,07008,25008,02008,0900%-0,12
27.05.20248,04008,19008,00008,1000%0,75
24.05.20248,29008,29008,00008,0400%-1,95
23.05.20248,53008,53008,11008,2000%0,61
22.05.20248,14008,25008,06008,1500%0,25
21.05.20248,10008,33008,05008,1300%0,37
20.05.20248,00008,18008,00008,1000%-2,41
17.05.20248,36008,38008,00008,3000%-0,95
16.05.20248,39008,50008,00008,3800%-0,12
15.05.20248,39008,67008,12008,3900%-1,06
14.05.20248,40008,70008,35008,4800%0,95
13.05.20248,75008,84008,36008,4000%-4,11
10.05.20248,60008,90008,60008,7600%-0,90
09.05.20248,99009,04008,60008,8400%-2,00
08.05.20248,80009,04008,36009,0200%0,56
07.05.20249,35009,45008,70008,9700%-4,27
06.05.20249,00009,45008,85009,3700%3,77
03.05.20248,99009,30008,85009,0300%0,44
02.05.20248,60009,15008,48008,9900%4,53