Mart 2024 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.03.2024 | 8,4500 | 8,6900 | 8,3000 | 8,6700 | %2,60 |
| 28.03.2024 | 8,6900 | 8,8400 | 8,4000 | 8,4500 | %-2,76 |
| 27.03.2024 | 8,4300 | 8,7800 | 8,4300 | 8,6900 | %2,72 |
| 26.03.2024 | 8,6300 | 8,8000 | 8,2000 | 8,4600 | %-3,86 |
| 25.03.2024 | 8,9600 | 8,9600 | 8,6400 | 8,8000 | %-1,79 |
| 22.03.2024 | 9,2000 | 9,2500 | 8,7700 | 8,9600 | %-1,54 |
| 21.03.2024 | 9,1500 | 9,3100 | 8,7000 | 9,1000 | %-1,30 |
| 20.03.2024 | 9,2300 | 9,2900 | 9,1200 | 9,2200 | %-0,11 |
| 19.03.2024 | 8,9900 | 9,3400 | 8,9000 | 9,2300 | %2,21 |
| 18.03.2024 | 9,4600 | 9,4600 | 9,0300 | 9,0300 | %-4,75 |
| 15.03.2024 | 9,8500 | 10,0600 | 9,0800 | 9,4800 | %-4,24 |
| 14.03.2024 | 10,6500 | 10,7100 | 9,9000 | 9,9000 | %-8,92 |
| 13.03.2024 | 10,9000 | 11,0000 | 10,3000 | 10,8700 | %-1,18 |
| 12.03.2024 | 10,9900 | 11,4300 | 10,7600 | 11,0000 | %-0,99 |
| 11.03.2024 | 11,0300 | 11,5400 | 10,7200 | 11,1100 | %0,54 |
| 08.03.2024 | 10,5800 | 11,1800 | 10,0900 | 11,0500 | %4,15 |
| 07.03.2024 | 9,8000 | 10,6200 | 9,8000 | 10,6100 | %8,27 |
| 06.03.2024 | 9,7200 | 9,8200 | 9,0600 | 9,8000 | %0,00 |
| 05.03.2024 | 9,4000 | 9,8000 | 9,1200 | 9,8000 | %4,14 |
| 04.03.2024 | 8,4900 | 9,4100 | 8,4600 | 9,4100 | %9,93 |
| 01.03.2024 | 8,2300 | 8,5600 | 7,8500 | 8,5600 | %4,01 |