Amerikan Doları 50,0480 %0,06Euro 56,3610 %0,34Gram Altın 6.650,50 %1,33Ons Altın 4.116,75 %1,36Brent Petrol 94,1324 %-1,11EUR/USD 1,1261 %0,28Bitcoin 80.416,42 %0,35Ethereum 2.419,91 %-0,04

Ocak 2024 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20246,58006,76006,48006,5100%-1,21
30.01.20246,53006,59006,47006,5900%0,92
29.01.20246,50006,67006,43006,5300%0,46
26.01.20246,38006,58006,32006,5000%1,56
25.01.20246,28006,70006,16006,4000%1,75
24.01.20246,18006,30006,15006,2900%0,64
23.01.20246,28006,45006,18006,2500%0,00
22.01.20246,39006,42006,25006,2500%-2,80
19.01.20246,34006,50006,15006,4300%0,78
18.01.20246,25006,45006,22006,3800%0,31
17.01.20246,36006,40006,30006,3600%-0,62
16.01.20246,36006,59006,15006,4000%0,31
15.01.20246,44006,53006,12006,3800%-0,93
12.01.20246,40006,59006,24006,4400%0,63
11.01.20246,50006,55006,35006,4000%-1,54
10.01.20246,56006,64006,42006,5000%-1,52
09.01.20246,73006,73006,53006,6000%-1,93
08.01.20246,66006,86006,64006,7300%-2,18
05.01.20246,95007,60006,82006,8800%-4,44
04.01.20246,85007,40006,51007,2000%3,45
03.01.20246,86006,96006,52006,9600%2,35
02.01.20246,70007,10006,52006,8000%-4,23