Amerikan Doları 50,0420 %0,05Euro 56,3503 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,35 %1,25Brent Petrol 93,9246 %-1,32EUR/USD 1,1261 %0,27Bitcoin 80.512,00 %0,47Ethereum 2.426,75 %0,24

Ekim 2023 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20239,18009,35008,78008,8400%1,26
30.10.20238,49008,97008,37008,7300%2,71
27.10.20238,55008,66008,35008,5000%-2,30
26.10.20237,82008,75007,82008,7000%3,45
25.10.20239,01009,11008,10008,4100%-6,56
24.10.20239,06009,24008,99009,0000%0,33
23.10.20238,78009,59008,77008,9700%2,16
20.10.20238,98008,98008,72008,7800%-2,98
19.10.20238,88009,06008,71009,0500%2,03
18.10.20239,06009,10008,84008,8700%-2,74
17.10.20238,95009,87008,63009,1200%1,56
16.10.20238,89009,18008,80008,9800%-0,22
13.10.20238,98009,16008,43009,0000%0,22
12.10.20239,40009,46008,47008,9800%-4,57
11.10.20238,59009,45008,49009,4100%9,42
10.10.20238,39008,65008,39008,6000%2,50
09.10.20238,22008,45008,16008,3900%-4,11
06.10.20238,34008,75008,25008,7500%4,92
05.10.20238,01008,40007,63008,3400%4,25
04.10.20237,69008,15007,60008,0000%3,90
03.10.20237,88007,89007,62007,7000%-2,28
02.10.20237,87007,97007,81007,8800%0,13