Nisan 2023 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2023 | 3,5400 | 3,5600 | 3,3900 | 3,4500 | %-3,63 |
| 27.04.2023 | 3,4100 | 3,6800 | 3,4100 | 3,5800 | %0,00 |
| 26.04.2023 | 3,4300 | 3,7100 | 3,3900 | 3,5800 | %0,56 |
| 25.04.2023 | 3,6800 | 3,6800 | 3,5000 | 3,5600 | %-0,28 |
| 24.04.2023 | 3,7100 | 3,8100 | 3,5700 | 3,5700 | %-4,29 |
| 20.04.2023 | 3,6200 | 3,7700 | 3,6100 | 3,7300 | %2,75 |
| 19.04.2023 | 3,4500 | 3,6800 | 3,4500 | 3,6300 | %1,97 |
| 18.04.2023 | 3,6500 | 3,6500 | 3,5000 | 3,5600 | %-1,11 |
| 17.04.2023 | 3,6500 | 3,6800 | 3,5200 | 3,6000 | %-2,17 |
| 14.04.2023 | 3,6200 | 3,8000 | 3,6200 | 3,6800 | %0,00 |
| 13.04.2023 | 3,6500 | 3,7500 | 3,6200 | 3,6800 | %0,82 |
| 12.04.2023 | 3,6400 | 3,7600 | 3,5900 | 3,6500 | %1,67 |
| 11.04.2023 | 3,4900 | 3,7500 | 3,4900 | 3,5900 | %-1,37 |
| 10.04.2023 | 3,2500 | 3,6500 | 3,2500 | 3,6400 | %9,64 |
| 07.04.2023 | 3,3000 | 3,3700 | 3,2500 | 3,3200 | %0,00 |
| 06.04.2023 | 3,3000 | 3,3400 | 3,2300 | 3,3200 | %-1,48 |
| 05.04.2023 | 3,3900 | 3,4500 | 3,2500 | 3,3700 | %-0,59 |
| 04.04.2023 | 3,1300 | 3,3900 | 3,0700 | 3,3900 | %9,71 |
| 03.04.2023 | 3,0600 | 3,1400 | 2,9100 | 3,0900 | %-1,28 |