Ocak 2023 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2023 | 3,5100 | 3,5200 | 3,3100 | 3,4000 | %-1,16 |
| 30.01.2023 | 3,7300 | 3,7900 | 3,4400 | 3,4400 | %-9,95 |
| 27.01.2023 | 3,8000 | 3,9100 | 3,6300 | 3,8200 | %-2,30 |
| 26.01.2023 | 3,7800 | 4,0100 | 3,6000 | 3,9100 | %3,44 |
| 25.01.2023 | 3,7100 | 3,7800 | 3,6200 | 3,7800 | %9,88 |
| 24.01.2023 | 3,5000 | 3,5400 | 3,3700 | 3,4400 | %-1,71 |
| 23.01.2023 | 3,4500 | 3,6000 | 3,4500 | 3,5000 | %1,45 |
| 20.01.2023 | 3,4500 | 3,4900 | 3,4200 | 3,4500 | %0,00 |
| 19.01.2023 | 3,4300 | 3,4500 | 3,4000 | 3,4500 | %0,88 |
| 18.01.2023 | 3,4800 | 3,4800 | 3,4100 | 3,4200 | %-0,29 |
| 17.01.2023 | 3,4100 | 3,5000 | 3,4000 | 3,4300 | %0,59 |
| 16.01.2023 | 3,3900 | 3,4700 | 3,3800 | 3,4100 | %0,00 |
| 13.01.2023 | 3,2300 | 3,4300 | 3,1500 | 3,4100 | %2,40 |
| 12.01.2023 | 3,2700 | 3,3500 | 3,1100 | 3,3300 | %2,46 |
| 11.01.2023 | 3,4000 | 3,4400 | 3,2300 | 3,2500 | %-4,13 |
| 10.01.2023 | 3,4800 | 3,5600 | 3,3700 | 3,3900 | %-1,74 |
| 09.01.2023 | 3,5500 | 3,6500 | 3,4000 | 3,4500 | %-2,27 |
| 06.01.2023 | 3,3000 | 3,7000 | 3,3000 | 3,5300 | %-4,08 |
| 05.01.2023 | 3,8600 | 3,8600 | 3,5400 | 3,6800 | %-4,66 |
| 04.01.2023 | 3,9000 | 3,9300 | 3,7700 | 3,8600 | %-1,03 |
| 03.01.2023 | 4,1000 | 4,1000 | 3,8300 | 3,9000 | %-2,50 |
| 02.01.2023 | 3,8000 | 4,0300 | 3,7900 | 4,0000 | %4,17 |