Aralık 2022 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2022 | 3,8200 | 3,8600 | 3,7500 | 3,8400 | %0,79 |
| 29.12.2022 | 3,7000 | 3,8500 | 3,6200 | 3,8100 | %5,25 |
| 28.12.2022 | 3,7500 | 3,7700 | 3,6200 | 3,6200 | %-2,69 |
| 27.12.2022 | 3,8800 | 3,8800 | 3,6900 | 3,7200 | %-1,59 |
| 26.12.2022 | 3,5000 | 3,8000 | 3,5000 | 3,7800 | %8,31 |
| 23.12.2022 | 3,3900 | 3,5400 | 3,3900 | 3,4900 | %1,45 |
| 22.12.2022 | 3,4800 | 3,4900 | 3,4000 | 3,4400 | %0,58 |
| 21.12.2022 | 3,4900 | 3,5000 | 3,4000 | 3,4200 | %-1,16 |
| 20.12.2022 | 3,5600 | 3,5600 | 3,4500 | 3,4600 | %-1,14 |
| 19.12.2022 | 3,4500 | 3,5500 | 3,3800 | 3,5000 | %7,36 |
| 16.12.2022 | 3,2200 | 3,2700 | 3,2000 | 3,2600 | %-0,31 |
| 15.12.2022 | 3,3000 | 3,3500 | 3,2100 | 3,2700 | %0,93 |
| 14.12.2022 | 3,2500 | 3,4800 | 3,2200 | 3,2400 | %-7,16 |
| 13.12.2022 | 3,5100 | 3,5200 | 3,4200 | 3,4900 | %-0,85 |
| 12.12.2022 | 3,4400 | 3,5300 | 3,4300 | 3,5200 | %2,92 |
| 09.12.2022 | 3,4500 | 3,4500 | 3,3700 | 3,4200 | %0,88 |
| 08.12.2022 | 3,4500 | 3,5000 | 3,2800 | 3,3900 | %-1,74 |
| 07.12.2022 | 3,5600 | 3,6300 | 3,4300 | 3,4500 | %-3,09 |
| 06.12.2022 | 3,5800 | 3,6200 | 3,5000 | 3,5600 | %-1,66 |
| 05.12.2022 | 3,4600 | 3,6400 | 3,4600 | 3,6200 | %6,16 |
| 02.12.2022 | 3,4300 | 3,4600 | 3,3500 | 3,4100 | %0,29 |
| 01.12.2022 | 3,3700 | 3,4100 | 3,2800 | 3,4000 | %3,03 |