Amerikan Doları 50,0398 %0,04Euro 56,3581 %0,33Gram Altın 6.667,00 %1,57Ons Altın 4.129,16 %1,67Brent Petrol 94,0203 %-1,22EUR/USD 1,1263 %0,29Bitcoin 80.548,65 %0,51Ethereum 2.426,65 %0,23

Kasım 2022 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20223,23003,36003,23003,3000%2,48
29.11.20223,33003,33003,17003,2200%-2,72
28.11.20223,15003,38003,12003,3100%6,43
25.11.20223,09003,15003,04003,1100%1,97
24.11.20222,97003,09002,95003,0500%2,35
23.11.20222,93003,03002,89002,9800%1,71
22.11.20222,93002,96002,87002,9300%0,00
21.11.20222,81002,94002,81002,9300%4,27
18.11.20222,79002,86002,79002,8100%0,72
17.11.20222,82002,83002,75002,7900%-1,06
16.11.20222,82002,89002,77002,8200%1,08
15.11.20222,88002,90002,77002,7900%-2,79
14.11.20222,77002,89002,76002,8700%3,61
11.11.20222,81002,85002,77002,7700%-0,72
10.11.20222,86002,87002,73002,7900%-1,41
09.11.20223,04003,04002,83002,8300%-5,35
08.11.20223,01003,20002,95002,9900%-4,17
07.11.20223,00003,29002,96003,1200%1,30
04.11.20222,84003,09002,79003,0800%9,61
03.11.20222,85002,87002,77002,8100%-1,40
02.11.20222,81002,90002,75002,8500%1,42
01.11.20222,90002,93002,73002,8100%-6,02