Amerikan Doları 50,0452 %0,05Euro 56,3819 %0,37Gram Altın 6.695,00 %1,93Ons Altın 4.137,53 %1,87Brent Petrol 93,9757 %-1,27EUR/USD 1,1266 %0,32Bitcoin 80.470,01 %0,41Ethereum 2.420,79 %-0,01

Ekim 2022 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20223,00003,00002,73002,9900%-1,32
28.10.20223,03003,03002,90003,0300%9,78
27.10.20222,76002,76002,67002,7600%9,96
26.10.20222,40002,62002,40002,5100%3,72
25.10.20222,40002,49002,39002,4200%-3,20
24.10.20222,36002,55002,36002,5000%5,93
21.10.20222,25002,39002,20002,3600%5,83
20.10.20222,26002,26002,19002,2300%0,00
19.10.20222,19002,25002,18002,2300%3,72
18.10.20222,23002,24002,15002,1500%-3,59
17.10.20222,16002,25002,10002,2300%3,24
14.10.20222,11002,17002,11002,1600%2,37
13.10.20222,04002,14002,04002,1100%0,48
12.10.20222,12002,12002,04002,1000%0,48
11.10.20222,08002,14002,06002,0900%0,00
10.10.20222,10002,11002,04002,0900%-0,48
07.10.20222,07002,15002,05002,1000%0,00
06.10.20222,02002,11002,02002,1000%3,96
05.10.20222,07002,09002,00002,0200%-2,42
04.10.20222,07002,09002,01002,0700%0,00
03.10.20222,02002,10001,98002,0700%1,97