Ağustos 2022 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2022 | 2,0300 | 2,0700 | 1,9900 | 2,0500 | %0,99 |
| 29.08.2022 | 2,0700 | 2,0800 | 1,9700 | 2,0300 | %-2,87 |
| 26.08.2022 | 2,1400 | 2,1500 | 2,0600 | 2,0900 | %-0,48 |
| 25.08.2022 | 2,1200 | 2,1300 | 2,0500 | 2,1000 | %-0,47 |
| 24.08.2022 | 2,1000 | 2,1600 | 2,0300 | 2,1100 | %0,00 |
| 23.08.2022 | 2,1000 | 2,1600 | 2,0300 | 2,1100 | %2,93 |
| 22.08.2022 | 2,1100 | 2,2200 | 1,9800 | 2,0500 | %-2,84 |
| 19.08.2022 | 2,0000 | 2,1500 | 1,9700 | 2,1100 | %5,50 |
| 18.08.2022 | 1,8500 | 2,0100 | 1,8200 | 2,0000 | %8,70 |
| 17.08.2022 | 1,8500 | 1,9000 | 1,8100 | 1,8400 | %0,55 |
| 16.08.2022 | 1,8300 | 1,8900 | 1,7900 | 1,8300 | %0,55 |
| 15.08.2022 | 1,8000 | 1,8400 | 1,7800 | 1,8200 | %1,11 |
| 12.08.2022 | 1,8200 | 1,8300 | 1,7800 | 1,8000 | %-0,55 |
| 11.08.2022 | 1,7600 | 1,8200 | 1,7500 | 1,8100 | %2,26 |
| 10.08.2022 | 1,8000 | 1,8000 | 1,7500 | 1,7700 | %-0,56 |
| 09.08.2022 | 1,7700 | 1,8100 | 1,7400 | 1,7800 | %1,14 |
| 08.08.2022 | 1,7400 | 1,7700 | 1,7100 | 1,7600 | %1,15 |
| 05.08.2022 | 1,6500 | 1,7400 | 1,6400 | 1,7400 | %5,45 |
| 04.08.2022 | 1,6500 | 1,6600 | 1,6100 | 1,6500 | %1,85 |
| 03.08.2022 | 1,6200 | 1,6300 | 1,5900 | 1,6200 | %0,00 |
| 02.08.2022 | 1,6300 | 1,6600 | 1,6000 | 1,6200 | %-0,61 |
| 01.08.2022 | 1,6300 | 1,7000 | 1,6100 | 1,6300 | %0,62 |