Temmuz 2022 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2022 | 1,6200 | 1,6400 | 1,5900 | 1,6200 | %0,00 |
| 28.07.2022 | 1,6000 | 1,6200 | 1,5700 | 1,6200 | %1,89 |
| 27.07.2022 | 1,5700 | 1,6000 | 1,5700 | 1,5900 | %1,27 |
| 26.07.2022 | 1,6000 | 1,6300 | 1,5700 | 1,5700 | %-1,88 |
| 25.07.2022 | 1,5900 | 1,6100 | 1,5700 | 1,6000 | %1,27 |
| 22.07.2022 | 1,6300 | 1,6300 | 1,5800 | 1,5800 | %-2,47 |
| 21.07.2022 | 1,6000 | 1,6400 | 1,5900 | 1,6200 | %1,25 |
| 20.07.2022 | 1,6300 | 1,6300 | 1,5800 | 1,6000 | %2,56 |
| 19.07.2022 | 1,5500 | 1,6000 | 1,5500 | 1,5600 | %0,00 |
| 18.07.2022 | 1,5400 | 1,5700 | 1,5300 | 1,5600 | %0,00 |
| 14.07.2022 | 1,5300 | 1,5900 | 1,5200 | 1,5600 | %1,96 |
| 13.07.2022 | 1,5600 | 1,5600 | 1,5300 | 1,5300 | %-1,92 |
| 08.07.2022 | 1,5500 | 1,5600 | 1,5500 | 1,5600 | %0,65 |
| 07.07.2022 | 1,5400 | 1,5600 | 1,5100 | 1,5500 | %0,65 |
| 06.07.2022 | 1,5300 | 1,5500 | 1,5100 | 1,5400 | %0,00 |
| 05.07.2022 | 1,5300 | 1,5600 | 1,5000 | 1,5400 | %1,32 |
| 04.07.2022 | 1,5800 | 1,5800 | 1,5200 | 1,5200 | %-1,94 |
| 01.07.2022 | 1,5800 | 1,5900 | 1,5500 | 1,5500 | %-0,64 |