Mayıs 2022 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2022 | 1,6100 | 1,6200 | 1,5900 | 1,6100 | %-0,62 |
| 30.05.2022 | 1,6000 | 1,6300 | 1,5900 | 1,6200 | %0,00 |
| 27.05.2022 | 1,5900 | 1,6200 | 1,5700 | 1,6200 | %3,18 |
| 26.05.2022 | 1,5900 | 1,6100 | 1,5700 | 1,5700 | %-1,88 |
| 25.05.2022 | 1,5600 | 1,6100 | 1,5600 | 1,6000 | %1,27 |
| 24.05.2022 | 1,6100 | 1,6100 | 1,5600 | 1,5800 | %-0,63 |
| 23.05.2022 | 1,6200 | 1,6200 | 1,5500 | 1,5900 | %-1,24 |
| 20.05.2022 | 1,6300 | 1,6300 | 1,6100 | 1,6100 | %-1,23 |
| 18.05.2022 | 1,6100 | 1,6400 | 1,6000 | 1,6300 | %0,62 |
| 17.05.2022 | 1,6100 | 1,6200 | 1,5900 | 1,6200 | %0,62 |
| 16.05.2022 | 1,6500 | 1,6500 | 1,6100 | 1,6100 | %-2,42 |
| 13.05.2022 | 1,6400 | 1,6700 | 1,6100 | 1,6500 | %0,61 |
| 12.05.2022 | 1,6000 | 1,6600 | 1,6000 | 1,6400 | %-1,20 |
| 11.05.2022 | 1,7100 | 1,7400 | 1,6300 | 1,6600 | %-6,21 |
| 10.05.2022 | 1,7800 | 1,7800 | 1,7600 | 1,7700 | %-1,12 |
| 09.05.2022 | 1,8100 | 1,8100 | 1,7200 | 1,7900 | %-0,56 |
| 06.05.2022 | 1,7900 | 1,8100 | 1,7500 | 1,8000 | %0,56 |
| 05.05.2022 | 1,8400 | 1,8400 | 1,7500 | 1,7900 | %-1,10 |