Nisan 2022 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2022 | 1,7800 | 1,8100 | 1,7200 | 1,8100 | %4,02 |
| 28.04.2022 | 1,7100 | 1,7400 | 1,6700 | 1,7400 | %4,19 |
| 27.04.2022 | 1,7200 | 1,7400 | 1,6400 | 1,6700 | %-1,76 |
| 26.04.2022 | 1,8100 | 1,8200 | 1,7000 | 1,7000 | %-4,49 |
| 25.04.2022 | 1,7500 | 1,8400 | 1,7100 | 1,7800 | %1,71 |
| 22.04.2022 | 1,8300 | 1,8300 | 1,7300 | 1,7500 | %-3,31 |
| 21.04.2022 | 1,8100 | 1,8200 | 1,7800 | 1,8100 | %1,12 |
| 20.04.2022 | 1,8200 | 1,8300 | 1,7700 | 1,7900 | %-1,65 |
| 19.04.2022 | 1,8800 | 1,8800 | 1,7500 | 1,8200 | %-2,67 |
| 18.04.2022 | 1,8400 | 1,9000 | 1,8000 | 1,8700 | %3,31 |
| 15.04.2022 | 1,8400 | 1,8400 | 1,7800 | 1,8100 | %0,56 |
| 14.04.2022 | 1,8100 | 1,8300 | 1,7700 | 1,8000 | %0,56 |
| 13.04.2022 | 1,7500 | 1,8200 | 1,6900 | 1,7900 | %2,87 |
| 12.04.2022 | 1,7200 | 1,7400 | 1,6800 | 1,7400 | %1,75 |
| 11.04.2022 | 1,6800 | 1,7200 | 1,6500 | 1,7100 | %3,01 |
| 08.04.2022 | 1,6300 | 1,6700 | 1,6300 | 1,6600 | %2,47 |
| 07.04.2022 | 1,6600 | 1,6800 | 1,6200 | 1,6200 | %-2,41 |
| 06.04.2022 | 1,6400 | 1,6700 | 1,5900 | 1,6600 | %3,11 |
| 05.04.2022 | 1,6600 | 1,6600 | 1,6000 | 1,6100 | %-1,83 |
| 04.04.2022 | 1,6600 | 1,6800 | 1,6100 | 1,6400 | %1,23 |
| 01.04.2022 | 1,6100 | 1,6700 | 1,5900 | 1,6200 | %0,62 |