Amerikan Doları 50,0417 %0,05Euro 56,3672 %0,35Gram Altın 6.660,00 %1,46Ons Altın 4.124,56 %1,55Brent Petrol 93,9719 %-1,27EUR/USD 1,1264 %0,30Bitcoin 80.527,08 %0,49Ethereum 2.426,33 %0,22

Mart 2022 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20221,60001,64001,58001,6100%0,00
30.03.20221,56001,62001,56001,6100%3,87
29.03.20221,56001,58001,55001,5500%-1,27
28.03.20221,55001,58001,53001,5700%1,29
25.03.20221,57001,57001,53001,5500%0,00
24.03.20221,54001,58001,53001,5500%0,65
23.03.20221,53001,56001,53001,5400%0,00
22.03.20221,54001,58001,53001,5400%-0,65
21.03.20221,55001,58001,50001,5500%0,00
18.03.20221,53001,55001,51001,5500%2,65
17.03.20221,51001,52001,49001,5100%0,00
16.03.20221,50001,51001,48001,5100%0,00
15.03.20221,52001,53001,47001,5100%-1,31
14.03.20221,47001,54001,47001,5300%1,32
11.03.20221,48001,53001,47001,5100%1,34
10.03.20221,50001,55001,43001,4900%-0,67
09.03.20221,51001,51001,47001,5000%2,74
08.03.20221,45001,48001,43001,4600%1,39
07.03.20221,45001,46001,43001,4400%-0,69
04.03.20221,48001,48001,42001,4500%-0,68
03.03.20221,45001,46001,44001,4600%1,39
02.03.20221,48001,48001,43001,4400%-1,37
01.03.20221,44001,47001,42001,4600%1,39