Ocak 2022 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2022 | 1,5700 | 1,5800 | 1,5000 | 1,5700 | %0,64 |
| 28.01.2022 | 1,5800 | 1,6000 | 1,5600 | 1,5600 | %-1,27 |
| 27.01.2022 | 1,5700 | 1,6000 | 1,5600 | 1,5800 | %0,00 |
| 26.01.2022 | 1,5700 | 1,6000 | 1,5600 | 1,5800 | %1,28 |
| 25.01.2022 | 1,5600 | 1,5900 | 1,5400 | 1,5600 | %0,00 |
| 24.01.2022 | 1,5900 | 1,6100 | 1,5200 | 1,5600 | %-3,11 |
| 21.01.2022 | 1,6100 | 1,6300 | 1,5900 | 1,6100 | %0,00 |
| 20.01.2022 | 1,6400 | 1,6500 | 1,5900 | 1,6100 | %-1,23 |
| 19.01.2022 | 1,5600 | 1,6700 | 1,5600 | 1,6300 | %3,82 |
| 18.01.2022 | 1,6400 | 1,6400 | 1,5700 | 1,5700 | %-4,27 |
| 17.01.2022 | 1,6200 | 1,6400 | 1,6100 | 1,6400 | %1,86 |
| 14.01.2022 | 1,5900 | 1,6100 | 1,5800 | 1,6100 | %1,26 |
| 13.01.2022 | 1,6000 | 1,6200 | 1,5900 | 1,5900 | %-0,62 |
| 12.01.2022 | 1,6200 | 1,6200 | 1,5900 | 1,6000 | %-1,84 |
| 11.01.2022 | 1,6200 | 1,6400 | 1,5700 | 1,6300 | %0,62 |
| 10.01.2022 | 1,6200 | 1,6400 | 1,6000 | 1,6200 | %0,00 |
| 07.01.2022 | 1,6600 | 1,6800 | 1,6000 | 1,6200 | %-4,71 |
| 06.01.2022 | 1,5700 | 1,7200 | 1,5600 | 1,7000 | %7,59 |
| 05.01.2022 | 1,5600 | 1,5800 | 1,5600 | 1,5800 | %1,28 |
| 04.01.2022 | 1,5900 | 1,6000 | 1,5600 | 1,5600 | %-0,64 |
| 03.01.2022 | 1,5600 | 1,6000 | 1,5500 | 1,5700 | %1,95 |