Ağustos 2021 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2021 | 1,7100 | 1,7300 | 1,7100 | 1,7300 | %0,58 |
| 27.08.2021 | 1,7300 | 1,7300 | 1,7000 | 1,7200 | %-0,58 |
| 26.08.2021 | 1,7300 | 1,7300 | 1,7100 | 1,7300 | %0,00 |
| 25.08.2021 | 1,7400 | 1,7600 | 1,7000 | 1,7300 | %0,00 |
| 24.08.2021 | 1,7700 | 1,7900 | 1,7300 | 1,7300 | %-2,81 |
| 23.08.2021 | 1,7800 | 1,7900 | 1,7600 | 1,7800 | %0,56 |
| 20.08.2021 | 1,7100 | 1,7700 | 1,7000 | 1,7700 | %2,91 |
| 19.08.2021 | 1,7200 | 1,7300 | 1,6800 | 1,7200 | %0,00 |
| 18.08.2021 | 1,7500 | 1,7500 | 1,7000 | 1,7200 | %-1,71 |
| 17.08.2021 | 1,7300 | 1,7600 | 1,7300 | 1,7500 | %0,00 |
| 16.08.2021 | 1,7600 | 1,7700 | 1,7300 | 1,7500 | %-0,57 |
| 13.08.2021 | 1,7900 | 1,8000 | 1,7300 | 1,7600 | %-1,12 |
| 12.08.2021 | 1,7600 | 1,8400 | 1,7300 | 1,7800 | %1,14 |
| 11.08.2021 | 1,7900 | 1,8400 | 1,7300 | 1,7600 | %-1,68 |
| 10.08.2021 | 1,7800 | 1,8100 | 1,7700 | 1,7900 | %0,56 |
| 09.08.2021 | 1,7700 | 1,8200 | 1,7600 | 1,7800 | %-3,78 |
| 06.08.2021 | 1,9500 | 1,9700 | 1,7700 | 1,8500 | %-2,63 |
| 05.08.2021 | 1,7300 | 1,9000 | 1,7300 | 1,9000 | %9,83 |
| 04.08.2021 | 1,7200 | 1,7400 | 1,7000 | 1,7300 | %0,58 |
| 03.08.2021 | 1,7200 | 1,7400 | 1,7000 | 1,7200 | %0,00 |
| 02.08.2021 | 1,7300 | 1,7300 | 1,7000 | 1,7200 | %-0,58 |