Temmuz 2021 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.07.2021 | 1,7300 | 1,7400 | 1,7000 | 1,7300 | %0,58 |
| 29.07.2021 | 1,7300 | 1,7400 | 1,7100 | 1,7200 | %0,00 |
| 28.07.2021 | 1,7200 | 1,7400 | 1,7000 | 1,7200 | %0,58 |
| 27.07.2021 | 1,7400 | 1,7400 | 1,6800 | 1,7100 | %-1,16 |
| 26.07.2021 | 1,7700 | 1,7700 | 1,7100 | 1,7300 | %-1,14 |
| 19.07.2021 | 1,7700 | 1,7700 | 1,7000 | 1,7500 | %-1,13 |
| 16.07.2021 | 1,7700 | 1,8000 | 1,7500 | 1,7700 | %0,00 |
| 14.07.2021 | 1,7700 | 1,7800 | 1,7500 | 1,7700 | %0,00 |
| 13.07.2021 | 1,8000 | 1,8000 | 1,7400 | 1,7700 | %-1,67 |
| 12.07.2021 | 1,8200 | 1,8400 | 1,8000 | 1,8000 | %-1,10 |
| 09.07.2021 | 1,8300 | 1,8400 | 1,8000 | 1,8200 | %-0,55 |
| 08.07.2021 | 1,8400 | 1,8400 | 1,8100 | 1,8300 | %0,00 |
| 07.07.2021 | 1,8300 | 1,8600 | 1,8200 | 1,8300 | %0,00 |
| 06.07.2021 | 1,8200 | 1,8600 | 1,8200 | 1,8300 | %0,55 |
| 05.07.2021 | 1,8100 | 1,8500 | 1,7900 | 1,8200 | %0,55 |
| 02.07.2021 | 1,8200 | 1,8400 | 1,7900 | 1,8100 | %-0,55 |
| 01.07.2021 | 1,8000 | 1,8300 | 1,8000 | 1,8200 | %1,11 |