Haziran 2021 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2021 | 1,8000 | 1,8300 | 1,7900 | 1,8000 | %0,00 |
| 29.06.2021 | 1,8200 | 1,8300 | 1,7800 | 1,8000 | %-2,17 |
| 28.06.2021 | 1,8900 | 1,9000 | 1,8200 | 1,8400 | %-2,65 |
| 25.06.2021 | 1,8300 | 1,9600 | 1,8300 | 1,8900 | %3,28 |
| 24.06.2021 | 1,8200 | 1,8400 | 1,8100 | 1,8300 | %1,10 |
| 23.06.2021 | 1,8500 | 1,8500 | 1,8100 | 1,8100 | %-1,63 |
| 22.06.2021 | 1,8400 | 1,8400 | 1,8100 | 1,8400 | %1,10 |
| 21.06.2021 | 1,8300 | 1,8600 | 1,8100 | 1,8200 | %-1,09 |
| 18.06.2021 | 1,8500 | 1,9000 | 1,8200 | 1,8400 | %-0,54 |
| 17.06.2021 | 1,8900 | 1,9100 | 1,8300 | 1,8500 | %-2,12 |
| 16.06.2021 | 1,9300 | 1,9300 | 1,8800 | 1,8900 | %-2,07 |
| 15.06.2021 | 1,8900 | 1,9400 | 1,8800 | 1,9300 | %1,05 |
| 14.06.2021 | 1,9000 | 1,9100 | 1,8700 | 1,9100 | %1,06 |
| 11.06.2021 | 1,9000 | 1,9200 | 1,8800 | 1,8900 | %-1,05 |
| 10.06.2021 | 1,9200 | 1,9400 | 1,8300 | 1,9100 | %-0,52 |
| 09.06.2021 | 2,0000 | 2,0000 | 1,9100 | 1,9200 | %-3,03 |
| 08.06.2021 | 1,8800 | 2,0400 | 1,8700 | 1,9800 | %5,32 |
| 07.06.2021 | 1,8800 | 1,8900 | 1,8600 | 1,8800 | %0,53 |
| 04.06.2021 | 1,8600 | 1,8800 | 1,8400 | 1,8700 | %0,54 |
| 03.06.2021 | 1,8500 | 1,8800 | 1,8400 | 1,8600 | %0,54 |
| 02.06.2021 | 1,8300 | 1,8700 | 1,8000 | 1,8500 | %0,00 |
| 01.06.2021 | 1,8700 | 1,8800 | 1,8500 | 1,8500 | %-1,07 |