Amerikan Doları 50,0413 %0,05Euro 56,3472 %0,31Gram Altın 6.657,50 %1,42Ons Altın 4.123,20 %1,52Brent Petrol 94,0139 %-1,23EUR/USD 1,1260 %0,27Bitcoin 80.468,00 %0,41Ethereum 2.424,72 %0,15

Nisan 2021 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20212,04002,06002,03002,0300%-0,49
29.04.20212,05002,06002,02002,0400%-0,49
28.04.20212,01002,11002,01002,0500%1,99
27.04.20212,10002,12002,00002,0100%-4,29
26.04.20212,00002,16001,99002,1000%2,44
22.04.20212,08002,12001,97002,0500%-1,91
21.04.20212,02002,17001,99002,0900%5,03
20.04.20211,97002,07001,95001,9900%1,53
19.04.20212,07002,07001,96001,9600%-3,45
16.04.20212,07002,09002,00002,0300%-2,40
15.04.20212,00002,20001,98002,0800%4,00
14.04.20212,01002,03001,98002,0000%1,01
13.04.20211,99002,07001,94001,9800%0,00
12.04.20212,06002,06001,98001,9800%-3,88
09.04.20212,12002,14002,02002,0600%-2,83
08.04.20212,16002,18002,11002,1200%0,00
07.04.20212,12002,16002,09002,1200%0,00
06.04.20212,16002,19002,11002,1200%-1,85
05.04.20212,17002,22002,12002,1600%-2,26
02.04.20212,27002,27002,14002,2100%-2,21
01.04.20212,08002,26002,08002,2600%9,71