Amerikan Doları 50,0460 %0,06Euro 56,3682 %0,35Gram Altın 6.691,00 %1,87Ons Altın 4.134,97 %1,81Brent Petrol 93,7810 %-1,47EUR/USD 1,1263 %0,29Bitcoin 80.465,41 %0,41Ethereum 2.423,60 %0,11

Ocak 2021 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20212,33002,39002,32002,3700%-0,84
28.01.20212,29002,41002,24002,3900%2,58
27.01.20212,49002,49002,33002,3300%-6,43
26.01.20212,54002,55002,44002,4900%-2,73
25.01.20212,70002,70002,54002,5600%-5,19
22.01.20212,46002,70002,37002,7000%10,20
21.01.20212,34002,45002,33002,4500%4,70
20.01.20212,35002,36002,32002,3400%0,43
19.01.20212,35002,36002,33002,3300%-0,85
18.01.20212,36002,37002,31002,3500%0,00
15.01.20212,35002,36002,33002,3500%0,43
14.01.20212,38002,39002,34002,3400%-1,68
13.01.20212,39002,40002,36002,3800%-0,83
12.01.20212,40002,43002,37002,4000%-0,41
11.01.20212,42002,49002,38002,4100%0,00
08.01.20212,41002,42002,38002,4100%0,00
07.01.20212,37002,42002,35002,4100%1,69
06.01.20212,37002,40002,34002,3700%0,85
05.01.20212,40002,41002,35002,3500%-2,08
04.01.20212,33002,43002,33002,4000%3,00