Amerikan Doları 50,0457 %0,06Euro 56,3530 %0,32Gram Altın 6.649,50 %1,31Ons Altın 4.116,75 %1,36Brent Petrol 94,4411 %-0,78EUR/USD 1,1260 %0,27Bitcoin 80.402,02 %0,33Ethereum 2.419,13 %-0,08

Ağustos 2020 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.08.20202,13002,22002,09002,1500%1,42
28.08.20202,12002,14002,09002,1200%0,00
27.08.20202,12002,14002,10002,1200%0,47
26.08.20202,11002,13002,09002,1100%0,48
25.08.20202,15002,16002,08002,1000%-1,41
24.08.20202,12002,17002,11002,1300%0,95
21.08.20202,13002,19002,10002,1100%-0,94
20.08.20202,13002,15002,11002,1300%-0,47
19.08.20202,11002,16002,11002,1400%1,42
18.08.20202,12002,15002,10002,1100%-0,47
17.08.20202,11002,17002,07002,1200%1,44
14.08.20202,14002,14002,07002,0900%-2,79
13.08.20202,21002,23002,12002,1500%-2,71
12.08.20202,27002,27002,19002,2100%-2,64
11.08.20202,15002,31002,15002,2700%5,58
10.08.20202,14002,17002,06002,1500%-1,38
07.08.20202,08002,19001,90002,1800%3,32
06.08.20202,36002,36002,11002,1100%-9,83
05.08.20202,36002,41002,25002,3400%-0,85
04.08.20202,48002,51002,24002,3600%-4,45