Amerikan Doları 50,0448 %0,05Euro 56,3679 %0,35Gram Altın 6.700,00 %2,01Ons Altın 4.140,79 %1,95Brent Petrol 93,8630 %-1,39EUR/USD 1,1263 %0,29Bitcoin 80.580,16 %0,55Ethereum 2.427,16 %0,25

Temmuz 2020 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.07.20202,40002,52002,39002,4700%3,35
29.07.20202,43002,44002,31002,3900%-1,24
28.07.20202,53002,57002,41002,4200%-3,97
27.07.20202,49002,57002,48002,5200%1,20
24.07.20202,45002,54002,43002,4900%0,81
23.07.20202,47002,50002,44002,4700%0,41
22.07.20202,50002,53002,43002,4600%-1,60
21.07.20202,53002,61002,42002,5000%-0,40
20.07.20202,53002,54002,49002,5100%-0,40
17.07.20202,56002,57002,51002,5200%-1,18
16.07.20202,51002,57002,51002,5500%2,00
14.07.20202,51002,55002,46002,5000%-2,34
13.07.20202,41002,60002,41002,5600%7,56
10.07.20202,48002,48002,30002,3800%-4,42
09.07.20202,74002,75002,49002,4900%-8,46
08.07.20202,85002,87002,70002,7200%-3,89
07.07.20202,76002,95002,65002,8300%3,28
06.07.20202,56002,74002,56002,7400%7,03
03.07.20202,59002,63002,52002,5600%-0,78
02.07.20202,49002,65002,48002,5800%4,03
01.07.20202,51002,54002,45002,4800%0,00