Amerikan Doları 50,0447 %0,05Euro 56,3509 %0,32Gram Altın 6.648,50 %1,30Ons Altın 4.115,40 %1,33Brent Petrol 94,7116 %-0,50EUR/USD 1,1260 %0,27Bitcoin 80.433,00 %0,37Ethereum 2.420,80 %-0,01

Haziran 2020 Metro Yatirim Ortakligi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.06.20202,41002,52002,40002,4800%3,77
29.06.20202,37002,41002,34002,3900%0,84
26.06.20202,35002,43002,33002,3700%1,28
25.06.20202,36002,37002,30002,3400%-0,43
24.06.20202,38002,39002,33002,3500%-1,26
23.06.20202,42002,43002,37002,3800%-2,06
22.06.20202,50002,52002,41002,4300%-2,02
19.06.20202,64002,69002,39002,4800%-2,36
18.06.20202,32002,54002,31002,5400%9,48
17.06.20202,31002,35002,29002,3200%0,87
16.06.20202,27002,32002,26002,3000%1,77
15.06.20202,24002,28002,22002,2600%0,00
12.06.20202,25002,28002,22002,2600%-1,74
11.06.20202,30002,32002,27002,3000%-0,86
10.06.20202,35002,39002,30002,3200%0,00
09.06.20202,24002,34002,20002,3200%4,04
08.06.20202,22002,26002,21002,2300%0,45
05.06.20202,21002,26002,20002,2200%0,91
04.06.20202,22002,23002,20002,2000%-1,35
03.06.20202,22002,27002,19002,2300%0,90
02.06.20202,23002,25002,18002,2100%-0,90
01.06.20202,21002,26002,20002,2300%1,36