Ocak 2020 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2020 | 5,1500 | 5,9200 | 5,1500 | 5,9200 | %14,95 |
| 30.01.2020 | 5,1500 | 5,1500 | 5,1500 | 5,1500 | %-0,96 |
| 29.01.2020 | 5,3000 | 5,3000 | 5,2000 | 5,2000 | %-3,53 |
| 28.01.2020 | 5,4000 | 5,4000 | 5,0000 | 5,3900 | %-2,00 |
| 27.01.2020 | 5,6500 | 5,6500 | 5,0000 | 5,5000 | %2,80 |
| 24.01.2020 | 5,6500 | 5,6500 | 5,3500 | 5,3500 | %-5,31 |
| 23.01.2020 | 5,3700 | 5,7000 | 5,3700 | 5,6500 | %4,44 |
| 22.01.2020 | 5,5000 | 5,8900 | 5,4100 | 5,4100 | %-3,39 |
| 21.01.2020 | 5,5000 | 5,8900 | 5,5000 | 5,6000 | %-5,08 |
| 20.01.2020 | 5,6000 | 5,9400 | 5,4000 | 5,9000 | %7,27 |
| 17.01.2020 | 5,8000 | 5,8000 | 5,4900 | 5,5000 | %0,18 |
| 16.01.2020 | 5,4000 | 5,6000 | 5,4000 | 5,4900 | %-0,18 |
| 15.01.2020 | 5,4600 | 5,7600 | 5,4000 | 5,5000 | %-6,78 |
| 14.01.2020 | 5,7000 | 5,9000 | 5,4500 | 5,9000 | %-1,67 |
| 13.01.2020 | 5,7900 | 6,2100 | 5,7800 | 6,0000 | %11,11 |
| 10.01.2020 | 5,7000 | 5,7000 | 5,4000 | 5,4000 | %-5,26 |
| 09.01.2020 | 6,2900 | 6,2900 | 5,6000 | 5,7000 | %-5,00 |
| 08.01.2020 | 5,5000 | 6,1000 | 5,5000 | 6,0000 | %0,84 |
| 07.01.2020 | 6,0000 | 6,0000 | 5,6000 | 5,9500 | %-4,03 |
| 06.01.2020 | 5,6500 | 6,4000 | 5,4300 | 6,2000 | %-2,82 |
| 03.01.2020 | 7,2900 | 7,4900 | 6,3800 | 6,3800 | %-14,93 |
| 02.01.2020 | 7,8000 | 8,1000 | 6,9100 | 7,5000 | %-6,13 |