Aralık 2019 Metro Yatirim Ortakligi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2019 | 7,0000 | 8,1600 | 6,6000 | 7,9900 | %15,80 |
| 30.12.2019 | 7,2000 | 7,2000 | 6,9000 | 6,9000 | %-2,82 |
| 27.12.2019 | 6,8000 | 7,3000 | 6,6000 | 7,1000 | %1,43 |
| 26.12.2019 | 7,0000 | 7,2000 | 6,7600 | 7,0000 | %-6,67 |
| 25.12.2019 | 7,3000 | 7,6000 | 6,9000 | 7,5000 | %0,00 |
| 24.12.2019 | 7,3500 | 7,6500 | 6,7000 | 7,5000 | %1,35 |
| 23.12.2019 | 6,5000 | 7,4000 | 6,0000 | 7,4000 | %5,56 |
| 20.12.2019 | 5,9000 | 7,0100 | 5,9000 | 7,0100 | %14,92 |
| 19.12.2019 | 6,1000 | 6,9200 | 5,8500 | 6,1000 | %0,99 |
| 18.12.2019 | 5,3000 | 6,0400 | 5,3000 | 6,0400 | %14,83 |
| 17.12.2019 | 4,5800 | 5,2600 | 4,2500 | 5,2600 | %14,85 |
| 16.12.2019 | 3,9900 | 4,5800 | 3,7800 | 4,5800 | %14,79 |
| 13.12.2019 | 3,8400 | 4,0900 | 3,7600 | 3,9900 | %8,42 |
| 12.12.2019 | 3,2100 | 3,6800 | 3,0700 | 3,6800 | %15,00 |
| 11.12.2019 | 3,2300 | 3,2300 | 3,2000 | 3,2000 | %-0,62 |
| 10.12.2019 | 3,2100 | 3,2300 | 3,2000 | 3,2200 | %0,31 |
| 09.12.2019 | 3,3300 | 3,3300 | 3,2000 | 3,2100 | %0,31 |
| 06.12.2019 | 3,2300 | 3,2300 | 3,2000 | 3,2000 | %-1,54 |
| 05.12.2019 | 3,2300 | 3,2900 | 3,2300 | 3,2500 | %1,56 |
| 04.12.2019 | 3,2400 | 3,2900 | 3,2000 | 3,2000 | %0,00 |
| 03.12.2019 | 3,1000 | 3,2000 | 3,1000 | 3,2000 | %2,89 |
| 02.12.2019 | 3,2200 | 3,2200 | 3,1100 | 3,1100 | %4,01 |